Good Games Guild Historical Data

GGG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00132
+0.00%
$ 131,900 $ 11,658
Dec 29, 11 PM $ 0.00132
-2.30%
$ 131,900 $ 11,666
Dec 29, 10 PM $ 0.00135
+0.00%
$ 135,000 $ 11,656
Dec 29, 9 PM $ 0.00135
+2.35%
$ 135,000 $ 11,656
Dec 29, 8 PM $ 0.00132
+0.00%
$ 131,900 $ 11,827
Dec 29, 7 PM $ 0.00132
-2.30%
$ 131,900 $ 11,769
Dec 29, 6 PM $ 0.00135
-0.07%
$ 135,000 $ 11,867
Dec 29, 5 PM $ 0.00132
-2.30%
$ 131,900 $ 11,915
Dec 29, 4 PM $ 0.00135
+0.00%
$ 135,000 $ 11,999
Dec 29, 3 PM $ 0.00135
+2.35%
$ 135,000 $ 12,031
Dec 29, 2 PM $ 0.00135
+2.66%
$ 135,000 $ 12,131
Dec 29, 1 PM $ 0.00131
-0.98%
$ 131,500 $ 12,069
Dec 29, 12 PM $ 0.00133
+0.45%
$ 132,800 $ 11,904
Dec 29, 11 AM $ 0.00132
+0.68%
$ 132,300 $ 12,036
Dec 29, 10 AM $ 0.00131
-4.02%
$ 131,400 $ 12,045
Dec 29, 9 AM $ 0.00137
+3.24%
$ 136,900 $ 12,096
Dec 29, 8 AM $ 0.00133
+1.84%
$ 132,600 $ 12,195
Dec 29, 7 AM $ 0.0013
-3.27%
$ 130,200 $ 12,069
Dec 29, 6 AM $ 0.00135
+0.00%
$ 134,600 $ 12,010
Dec 29, 5 AM $ 0.00135
+0.00%
$ 134,600 $ 11,983
Dec 29, 4 AM $ 0.00135
+4.91%
$ 134,600 $ 11,888
Dec 29, 3 AM $ 0.00128
-4.68%
$ 128,300 $ 11,898
Dec 29, 2 AM $ 0.00135
+4.58%
$ 134,600 $ 11,883
Dec 29, 1 AM $ 0.00129
-3.01%
$ 128,700 $ 11,863
Dec 29, 12 AM $ 0.00133
+0.00%
$ 132,700 $ 11,896
Dec 28, 11 PM $ 0.00133
+0.15%
$ 132,700 $ 11,789
Dec 28, 10 PM $ 0.00132
+1.84%
$ 132,500 $ 11,840
Dec 28, 9 PM $ 0.0013
+0.00%
$ 130,100 $ 11,836
Dec 28, 8 PM $ 0.0013
-0.84%
$ 130,100 $ 11,785
Dec 28, 7 PM $ 0.00131
-0.68%
$ 131,200 $ 11,901
Dec 28, 6 PM $ 0.00132
+0.69%
$ 132,100 $ 11,813
Dec 28, 5 PM $ 0.00131
+0.00%
$ 131,200 $ 11,748
Dec 28, 4 PM $ 0.00131
-0.30%
$ 131,200 $ 11,762
Dec 28, 3 PM $ 0.00132
-0.08%
$ 131,600 $ 11,745
Dec 28, 2 PM $ 0.00132
+1.39%
$ 131,700 $ 11,649
Dec 28, 1 PM $ 0.0013
-1.52%
$ 129,900 $ 11,644
Dec 28, 12 PM $ 0.00132
+2.49%
$ 131,900 $ 11,684
Dec 28, 11 AM $ 0.00129
-1.00%
$ 130,500 $ 11,592
Dec 28, 10 AM $ 0.0013
+1.48%
$ 130,000 $ 11,638
Dec 28, 9 AM $ 0.00128
+0.79%
$ 128,100 $ 11,567
Dec 28, 8 AM $ 0.00127
+0.32%
$ 127,100 $ 11,570
Dec 28, 7 AM $ 0.00127
+0.32%
$ 126,700 $ 11,509
Dec 28, 6 AM $ 0.00126
+0.00%
$ 126,300 $ 11,552
Dec 28, 5 AM $ 0.00126
-0.55%
$ 126,300 $ 11,627
Dec 28, 4 AM $ 0.00127
+0.55%
$ 127,000 $ 11,666
Dec 28, 3 AM $ 0.00126
+0.00%
$ 126,300 $ 11,713
Dec 28, 2 AM $ 0.00126
-0.39%
$ 126,300 $ 11,741
Dec 28, 1 AM $ 0.00127
-0.16%
$ 126,800 $ 11,735
Dec 28, 12 AM $ 0.00127
+0.55%
$ 127,000 $ 11,790
Dec 27, 11 PM $ 0.00127
+0.55%
$ 127,000 $ 11,908