Good Games Guild Historical Data

GGG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00128
+1.44%
$ 128,200 $ 13,755
Jan 1, 1 AM $ 0.00126
-2.03%
$ 126,375 $ 13,634
Jan 1, 12 AM $ 0.00129
+0.32%
$ 129,000 $ 13,622
Dec 31, 11 PM $ 0.00127
-1.55%
$ 127,197 $ 13,652
Dec 31, 10 PM $ 0.00129
+1.71%
$ 127,100 $ 13,602
Dec 31, 9 PM $ 0.00129
+1.32%
$ 128,695 $ 13,603
Dec 31, 8 PM $ 0.00127
-6.74%
$ 127,022 $ 13,644
Dec 31, 7 PM $ 0.00133
+0.08%
$ 133,200 $ 11,515
Dec 31, 6 PM $ 0.00133
-0.08%
$ 133,100 $ 11,522
Dec 31, 5 PM $ 0.00133
-2.28%
$ 133,100 $ 11,571
Dec 31, 4 PM $ 0.00136
+2.25%
$ 136,200 $ 11,546
Dec 31, 3 PM $ 0.00133
+0.00%
$ 133,200 $ 11,558
Dec 31, 2 PM $ 0.00133
+0.23%
$ 133,200 $ 11,495
Dec 31, 1 PM $ 0.00133
-2.42%
$ 132,900 $ 11,421
Dec 31, 12 PM $ 0.00136
-0.07%
$ 136,200 $ 11,465
Dec 31, 11 AM $ 0.00136
+0.00%
$ 136,200 $ 11,360
Dec 31, 10 AM $ 0.00136
+2.48%
$ 136,200 $ 11,330
Dec 31, 9 AM $ 0.00133
-0.60%
$ 132,900 $ 11,290
Dec 31, 8 AM $ 0.00134
-1.91%
$ 133,700 $ 11,301
Dec 31, 7 AM $ 0.00136
+2.56%
$ 136,300 $ 11,346
Dec 31, 6 AM $ 0.00133
+0.00%
$ 132,900 $ 11,282
Dec 31, 5 AM $ 0.00133
-1.77%
$ 132,900 $ 11,315
Dec 31, 4 AM $ 0.00135
-0.22%
$ 135,300 $ 11,350
Dec 31, 3 AM $ 0.00136
+0.00%
$ 135,600 $ 11,362
Dec 31, 2 AM $ 0.00136
+1.88%
$ 135,600 $ 11,382
Dec 31, 1 AM $ 0.00133
-1.84%
$ 133,100 $ 11,406
Dec 31, 12 AM $ 0.00136
+1.88%
$ 135,600 $ 11,365
Dec 30, 11 PM $ 0.00133
+0.00%
$ 133,100 $ 11,320
Dec 30, 10 PM $ 0.00133
+0.00%
$ 133,100 $ 11,349
Dec 30, 9 PM $ 0.00136
+2.10%
$ 135,900 $ 11,308
Dec 30, 8 PM $ 0.00133
+0.00%
$ 133,100 $ 11,230
Dec 30, 7 PM $ 0.00133
+0.00%
$ 133,100 $ 11,327
Dec 30, 6 PM $ 0.00133
-2.13%
$ 133,100 $ 11,382
Dec 30, 5 PM $ 0.00136
+2.18%
$ 136,000 $ 11,342
Dec 30, 4 PM $ 0.00133
-0.30%
$ 133,100 $ 11,319
Dec 30, 3 PM $ 0.00133
+0.00%
$ 133,500 $ 11,292
Dec 30, 2 PM $ 0.00133
+0.00%
$ 133,500 $ 11,244
Dec 30, 1 PM $ 0.00136
+2.33%
$ 136,000 $ 11,302
Dec 30, 12 PM $ 0.00133
+0.15%
$ 132,900 $ 11,424
Dec 30, 11 AM $ 0.00133
+0.00%
$ 132,700 $ 11,459
Dec 30, 10 AM $ 0.00133
-2.78%
$ 132,700 $ 11,514
Dec 30, 9 AM $ 0.00132
-2.93%
$ 132,500 $ 11,508
Dec 30, 8 AM $ 0.00136
+0.22%
$ 132,400 $ 11,443
Dec 30, 7 AM $ 0.00136
+1.19%
$ 131,900 $ 11,563
Dec 30, 6 AM $ 0.00135
+2.05%
$ 134,600 $ 11,561
Dec 30, 5 AM $ 0.00132
+0.00%
$ 135,000 $ 11,569
Dec 30, 4 AM $ 0.00132
-0.90%
$ 131,900 $ 11,664
Dec 30, 3 AM $ 0.00133
+0.91%
$ 133,100 $ 11,657
Dec 30, 2 AM $ 0.00132
+0.00%
$ 131,900 $ 11,662
Dec 30, 1 AM $ 0.00132
+0.00%
$ 131,900 $ 11,642