Good Games Guild Historical Data

GGG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00141
+4.43%
$ 141,135 $ 13,154
Jan 3, 3 AM $ 0.00135
+1.00%
$ 133,801 $ 13,136
Jan 3, 2 AM $ 0.00134
+0.90%
$ 133,800 $ 12,542
Jan 3, 1 AM $ 0.00133
-1.41%
$ 132,600 $ 12,545
Jan 3, 12 AM $ 0.00131
-1.06%
$ 131,000 $ 12,539
Jan 2, 11 PM $ 0.00132
-1.71%
$ 132,400 $ 12,479
Jan 2, 10 PM $ 0.00135
-1.16%
$ 135,100 $ 12,518
Jan 2, 9 PM $ 0.00133
+0.21%
$ 132,939 $ 12,460
Jan 2, 8 PM $ 0.00133
-2.41%
$ 132,666 $ 12,434
Jan 2, 7 PM $ 0.00132
+2.08%
$ 132,460 $ 12,393
Jan 2, 6 PM $ 0.0013
-1.92%
$ 129,755 $ 12,476
Jan 2, 5 PM $ 0.00132
-3.22%
$ 132,300 $ 12,465
Jan 2, 4 PM $ 0.00137
+0.19%
$ 136,700 $ 12,428
Jan 2, 3 PM $ 0.00136
+0.00%
$ 136,436 $ 12,387
Jan 2, 2 PM $ 0.00136
+0.50%
$ 135,762 $ 12,533
Jan 2, 1 PM $ 0.00136
+3.24%
$ 135,756 $ 13,697
Jan 2, 12 PM $ 0.00137
+3.96%
$ 136,600 $ 12,346
Jan 2, 11 AM $ 0.00131
-3.81%
$ 131,400 $ 12,435
Jan 2, 10 AM $ 0.00131
-0.08%
$ 130,700 $ 12,362
Jan 2, 9 AM $ 0.00131
+0.62%
$ 130,800 $ 13,693
Jan 2, 8 AM $ 0.00136
+5.41%
$ 136,400 $ 13,710
Jan 2, 7 AM $ 0.00129
-0.84%
$ 129,400 $ 13,669
Jan 2, 6 AM $ 0.0013
+0.77%
$ 130,500 $ 13,657
Jan 2, 5 AM $ 0.00129
-3.02%
$ 129,500 $ 13,691
Jan 2, 4 AM $ 0.00134
+4.97%
$ 133,527 $ 13,665
Jan 2, 3 AM $ 0.00124
-3.35%
$ 123,900 $ 11,619
Jan 2, 2 AM $ 0.00128
+1.50%
$ 128,200 $ 12,710
Jan 2, 1 AM $ 0.00124
-0.16%
$ 123,700 $ 12,820
Jan 2, 12 AM $ 0.00124
+0.00%
$ 123,900 $ 12,799
Jan 1, 11 PM $ 0.00124
+0.01%
$ 123,900 $ 12,828
Jan 1, 10 PM $ 0.00124
+0.00%
$ 123,890 $ 12,862
Jan 1, 9 PM $ 0.00124
-0.46%
$ 123,890 $ 12,912
Jan 1, 8 PM $ 0.00124
+0.46%
$ 124,468 $ 12,787
Jan 1, 7 PM $ 0.00124
-0.16%
$ 123,900 $ 12,834
Jan 1, 6 PM $ 0.00124
-1.82%
$ 124,100 $ 12,637
Jan 1, 5 PM $ 0.00126
-1.40%
$ 126,400 $ 12,525
Jan 1, 4 PM $ 0.00128
+1.42%
$ 128,200 $ 12,542
Jan 1, 3 PM $ 0.00126
-0.63%
$ 126,400 $ 12,575
Jan 1, 2 PM $ 0.00127
+0.63%
$ 126,400 $ 12,486
Jan 1, 1 PM $ 0.00126
-0.71%
$ 126,400 $ 12,593
Jan 1, 12 PM $ 0.00126
+0.00%
$ 126,400 $ 12,565
Jan 1, 11 AM $ 0.00126
+0.00%
$ 126,400 $ 12,601
Jan 1, 10 AM $ 0.00126
-1.79%
$ 126,400 $ 12,616
Jan 1, 9 AM $ 0.00129
+0.86%
$ 128,700 $ 12,616
Jan 1, 8 AM $ 0.00128
+0.95%
$ 127,600 $ 12,579
Jan 1, 7 AM $ 0.00127
+0.87%
$ 127,500 $ 12,625
Jan 1, 6 AM $ 0.00126
+0.00%
$ 126,400 $ 13,765
Jan 1, 5 AM $ 0.00126
+0.00%
$ 126,400 $ 13,785
Jan 1, 4 AM $ 0.00126
+0.00%
$ 126,400 $ 13,716
Jan 1, 3 AM $ 0.00126
-1.40%
$ 126,400 $ 13,754