Good Games Guild Historical Data

GGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000503
+0.00%
$ 50,329 $ 7,299
Mar 19, 2 PM $ 0.000503
-2.22%
$ 50,328 $ 7,502
Mar 19, 1 PM $ 0.000555
+10.49%
$ 55,510 $ 7,288
Mar 19, 12 PM $ 0.000502
-2.77%
$ 50,240 $ 7,314
Mar 19, 11 AM $ 0.000517
+2.03%
$ 51,670 $ 7,357
Mar 19, 10 AM $ 0.000541
+6.55%
$ 54,150 $ 8,457
Mar 19, 9 AM $ 0.000508
-7.33%
$ 50,820 $ 8,521
Mar 19, 8 AM $ 0.000548
+7.97%
$ 54,840 $ 8,505
Mar 19, 7 AM $ 0.000508
-1.66%
$ 50,790 $ 8,328
Mar 19, 6 AM $ 0.000514
-3.68%
$ 51,384 $ 8,551
Mar 19, 5 AM $ 0.000533
+3.14%
$ 53,345 $ 9,857
Mar 19, 4 AM $ 0.000514
-5.23%
$ 51,387 $ 9,699
Mar 19, 3 AM $ 0.000542
+0.51%
$ 54,220 $ 9,670
Mar 19, 2 AM $ 0.000539
-4.38%
$ 53,946 $ 10,050
Mar 19, 1 AM $ 0.000561
-1.50%
$ 56,056 $ 10,393
Mar 19, 12 AM $ 0.000569
-0.22%
$ 56,910 $ 10,588
Mar 18, 11 PM $ 0.00057
+2.72%
$ 57,036 $ 10,631
Mar 18, 10 PM $ 0.000555
-0.64%
$ 55,525 $ 10,610
Mar 18, 9 PM $ 0.000559
+0.07%
$ 55,882 $ 10,902
Mar 18, 8 PM $ 0.000558
-0.58%
$ 55,846 $ 11,789
Mar 18, 7 PM $ 0.000562
-1.00%
$ 56,172 $ 11,367
Mar 18, 6 PM $ 0.000567
+3.02%
$ 56,742 $ 11,407
Mar 18, 5 PM $ 0.000551
-1.22%
$ 55,077 $ 11,559
Mar 18, 4 PM $ 0.000558
+1.93%
$ 55,760 $ 11,517
Mar 18, 3 PM $ 0.000547
-0.05%
$ 54,703 $ 12,400
Mar 18, 2 PM $ 0.000547
-3.13%
$ 54,732 $ 17,218
Mar 18, 1 PM $ 0.000573
+1.16%
$ 57,340 $ 19,584
Mar 18, 12 PM $ 0.000567
+0.00%
$ 56,681 $ 24,025
Mar 18, 11 AM $ 0.000567
-4.06%
$ 56,680 $ 24,113
Mar 18, 10 AM $ 0.000591
+4.08%
$ 59,076 $ 24,071
Mar 18, 9 AM $ 0.000568
+0.01%
$ 56,760 $ 24,192
Mar 18, 8 AM $ 0.000568
+0.55%
$ 56,755 $ 24,498
Mar 18, 7 AM $ 0.000563
-0.27%
$ 56,267 $ 24,809
Mar 18, 6 AM $ 0.000564
-4.71%
$ 56,644 $ 24,805
Mar 18, 5 AM $ 0.000592
-2.52%
$ 59,205 $ 23,277
Mar 18, 4 AM $ 0.00059
+0.76%
$ 59,007 $ 24,587
Mar 18, 3 AM $ 0.000586
-2.73%
$ 58,562 $ 24,671
Mar 18, 2 AM $ 0.000643
+1.94%
$ 64,327 $ 25,062
Mar 18, 1 AM $ 0.000631
-4.07%
$ 63,104 $ 25,112
Mar 18, 12 AM $ 0.000658
-1.34%
$ 65,782 $ 25,191
Mar 17, 11 PM $ 0.000667
+0.02%
$ 66,676 $ 25,149
Mar 17, 10 PM $ 0.000667
+0.31%
$ 66,662 $ 25,119
Mar 17, 9 PM $ 0.000669
-0.01%
$ 66,864 $ 4,067
Mar 17, 8 PM $ 0.000669
+2.79%
$ 66,863 $ 24,720
Mar 17, 7 PM $ 0.00065
-2.88%
$ 65,047 $ 24,924
Mar 17, 6 PM $ 0.00067
-5.66%
$ 66,978 $ 25,061
Mar 17, 5 PM $ 0.000712
+9.99%
$ 71,170 $ 24,543
Mar 17, 4 PM $ 0.000711
-5.40%
$ 71,108 $ 25,715
Mar 17, 3 PM $ 0.000726
-30.69%
$ 72,550 $ 24,472
Mar 17, 2 PM $ 0.00105
-9.30%
$ 104,680 $ 20,697