Good Games Guild Historical Data

GGG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00141
+0.14%
$ 141,100 $ 10,823
Jan 5, 5 AM $ 0.00137
-2.97%
$ 137,100 $ 10,741
Jan 5, 4 AM $ 0.00141
+3.37%
$ 141,300 $ 10,785
Jan 5, 3 AM $ 0.00134
-2.12%
$ 133,600 $ 10,739
Jan 5, 2 AM $ 0.00134
-5.24%
$ 133,900 $ 10,860
Jan 5, 1 AM $ 0.00141
+0.00%
$ 141,300 $ 10,883
Jan 5, 12 AM $ 0.00141
+0.78%
$ 141,300 $ 10,908
Jan 4, 11 PM $ 0.0014
+2.86%
$ 140,200 $ 11,060
Jan 4, 10 PM $ 0.00136
-0.51%
$ 136,300 $ 11,070
Jan 4, 9 PM $ 0.00136
-3.61%
$ 136,000 $ 11,190
Jan 4, 8 PM $ 0.00141
+0.00%
$ 141,100 $ 11,370
Jan 4, 7 PM $ 0.00141
+5.77%
$ 141,100 $ 11,448
Jan 4, 6 PM $ 0.00133
-2.77%
$ 133,400 $ 11,528
Jan 4, 5 PM $ 0.00137
+2.54%
$ 137,200 $ 11,621
Jan 4, 4 PM $ 0.00134
-2.34%
$ 133,800 $ 11,756
Jan 4, 3 PM $ 0.00137
-0.07%
$ 137,000 $ 11,744
Jan 4, 2 PM $ 0.00137
+0.15%
$ 137,100 $ 11,795
Jan 4, 1 PM $ 0.00137
+0.00%
$ 136,900 $ 11,698
Jan 4, 12 PM $ 0.00137
+0.00%
$ 136,900 $ 11,718
Jan 4, 11 AM $ 0.00137
+1.63%
$ 136,896 $ 11,738
Jan 4, 10 AM $ 0.00135
-1.60%
$ 134,704 $ 11,799
Jan 4, 9 AM $ 0.00137
+2.70%
$ 136,900 $ 11,616
Jan 4, 8 AM $ 0.00133
-0.82%
$ 133,300 $ 11,583
Jan 4, 7 AM $ 0.00134
-1.47%
$ 134,400 $ 11,544
Jan 4, 6 AM $ 0.00136
+2.87%
$ 136,400 $ 11,593
Jan 4, 5 AM $ 0.00133
+0.38%
$ -- $ 12,217
Jan 4, 4 AM $ 0.00136
+2.80%
$ -- $ 12,377
Jan 4, 3 AM $ 0.00132
+0.46%
$ -- $ 12,731
Jan 4, 2 AM $ 0.00135
+1.35%
$ -- $ 13,195
Jan 4, 1 AM $ 0.00133
+0.00%
$ -- $ 13,194
Jan 4, 12 AM $ 0.00133
-1.26%
$ -- $ 13,255
Jan 3, 11 PM $ 0.00135
+0.00%
$ 135,100 $ 13,235
Jan 3, 10 PM $ 0.00135
+0.00%
$ 135,100 $ 14,784
Jan 3, 9 PM $ 0.00135
+2.34%
$ 135,100 $ 14,749
Jan 3, 8 PM $ 0.00132
+0.00%
$ 132,006 $ 14,806
Jan 3, 7 PM $ 0.00132
+0.23%
$ 132,007 $ 14,790
Jan 3, 6 PM $ 0.00132
-2.52%
$ 131,700 $ 14,833
Jan 3, 5 PM $ 0.00135
+0.00%
$ 135,100 $ 14,896
Jan 3, 4 PM $ 0.00135
+2.58%
$ 135,100 $ 14,868
Jan 3, 3 PM $ 0.00132
-2.43%
$ 131,700 $ 14,902
Jan 3, 2 PM $ 0.00132
+0.00%
$ 131,922 $ 14,862
Jan 3, 1 PM $ 0.00132
-2.35%
$ 131,925 $ 14,667
Jan 3, 12 PM $ 0.00132
-2.52%
$ 131,700 $ 12,994
Jan 3, 11 AM $ 0.00132
-0.83%
$ 131,700 $ 14,063
Jan 3, 10 AM $ 0.00133
+0.84%
$ 132,800 $ 14,072
Jan 3, 9 AM $ 0.00132
+0.00%
$ 131,700 $ 13,952
Jan 3, 8 AM $ 0.00134
-0.47%
$ 134,200 $ 14,002
Jan 3, 7 AM $ 0.00135
+0.00%
$ 134,837 $ 14,070
Jan 3, 6 AM $ 0.00135
-4.50%
$ 134,837 $ 13,997
Jan 3, 5 AM $ 0.00139
-1.64%
$ 138,818 $ 13,304