Good Games Guild Historical Data

GGG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00145
+1.96%
$ 145,300 $ 12,417
Jan 11, 11 AM $ 0.00142
+0.25%
$ 142,500 $ 12,356
Jan 11, 10 AM $ 0.00142
-2.23%
$ 142,151 $ 12,369
Jan 11, 9 AM $ 0.00145
-0.07%
$ 145,394 $ 12,460
Jan 11, 8 AM $ 0.00145
+1.46%
$ 145,500 $ 12,450
Jan 11, 7 AM $ 0.00143
-1.44%
$ 143,400 $ 12,432
Jan 11, 6 AM $ 0.00145
+0.00%
$ 145,500 $ 12,474
Jan 11, 5 AM $ 0.00146
+0.00%
$ 145,699 $ 12,515
Jan 11, 4 AM $ 0.00145
+0.00%
$ 145,500 $ 12,230
Jan 11, 3 AM $ 0.00145
-0.07%
$ 145,500 $ 12,231
Jan 11, 2 AM $ 0.00143
-1.99%
$ 142,800 $ 12,200
Jan 11, 1 AM $ 0.00146
+0.21%
$ 145,700 $ 12,399
Jan 11, 12 AM $ 0.00142
+0.00%
$ 142,100 $ 12,452
Jan 10, 11 PM $ 0.00142
-2.47%
$ 142,100 $ 12,455
Jan 10, 10 PM $ 0.00142
-2.47%
$ 142,100 $ 12,378
Jan 10, 9 PM $ 0.00142
+0.00%
$ 142,159 $ 12,352
Jan 10, 8 PM $ 0.00142
+0.04%
$ 142,159 $ 12,330
Jan 10, 7 PM $ 0.00146
+2.53%
$ 145,700 $ 12,197
Jan 10, 6 PM $ 0.00142
-2.47%
$ 142,100 $ 12,211
Jan 10, 5 PM $ 0.00146
+0.00%
$ 145,700 $ 12,222
Jan 10, 4 PM $ 0.00146
+2.82%
$ 145,700 $ 12,235
Jan 10, 3 PM $ 0.00142
-2.75%
$ 145,700 $ 12,333
Jan 10, 2 PM $ 0.00146
+2.82%
$ 141,700 $ 12,306
Jan 10, 1 PM $ 0.00142
-2.75%
$ 145,700 $ 12,258
Jan 10, 12 PM $ 0.00142
-0.07%
$ 141,600 $ 12,231
Jan 10, 11 AM $ 0.00146
+2.90%
$ 145,700 $ 12,260
Jan 10, 10 AM $ 0.00146
+2.82%
$ 145,700 $ 12,513
Jan 10, 9 AM $ 0.00142
+0.00%
$ 141,700 $ 12,520
Jan 10, 8 AM $ 0.00142
-2.75%
$ 141,700 $ 12,514
Jan 10, 7 AM $ 0.00146
+2.90%
$ 145,700 $ 12,514
Jan 10, 6 AM $ 0.00146
+2.86%
$ 145,700 $ 12,431
Jan 10, 5 AM $ 0.00142
-2.78%
$ 141,643 $ 12,396
Jan 10, 4 AM $ 0.00146
+2.82%
$ 145,700 $ 12,174
Jan 10, 3 AM $ 0.00142
+0.07%
$ 145,700 $ 12,228
Jan 10, 2 AM $ 0.00142
+0.00%
$ 141,600 $ 12,153
Jan 10, 1 AM $ 0.00142
+0.00%
$ 141,600 $ 12,308
Jan 10, 12 AM $ 0.00142
-2.48%
$ 141,600 $ 12,344
Jan 9, 11 PM $ 0.00142
-0.14%
$ 141,600 $ 12,298
Jan 9, 10 PM $ 0.00142
+0.00%
$ 141,800 $ 12,431
Jan 9, 9 PM $ 0.00142
-2.34%
$ 145,200 $ 12,453
Jan 9, 8 PM $ 0.00145
+2.40%
$ 145,200 $ 12,479
Jan 9, 7 PM $ 0.00142
+0.00%
$ 141,800 $ 12,330
Jan 9, 6 PM $ 0.00142
+0.00%
$ 141,805 $ 12,351
Jan 9, 5 PM $ 0.00142
+0.00%
$ 141,805 $ 12,309
Jan 9, 4 PM $ 0.00142
-1.87%
$ 145,500 $ 12,064
Jan 9, 3 PM $ 0.00144
+2.41%
$ 144,500 $ 11,926
Jan 9, 2 PM $ 0.00141
+0.28%
$ 141,100 $ 11,977
Jan 9, 1 PM $ 0.00141
+0.29%
$ 140,700 $ 12,009
Jan 9, 12 PM $ 0.0014
-1.47%
$ 140,300 $ 11,912
Jan 9, 11 AM $ 0.00142
+1.64%
$ 140,100 $ 11,902