Good Games Guild Historical Data

GGG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00147
+2.36%
$ 147,400 $ 11,839
Jan 13, 1 PM $ 0.00148
-0.07%
$ 147,800 $ 11,823
Jan 13, 12 PM $ 0.00148
+0.00%
$ 147,900 $ 11,820
Jan 13, 11 AM $ 0.00148
+2.57%
$ 147,900 $ 11,934
Jan 13, 10 AM $ 0.00144
-3.93%
$ 144,200 $ 12,117
Jan 13, 9 AM $ 0.00144
+1.19%
$ 144,000 $ 12,098
Jan 13, 8 AM $ 0.00142
-3.79%
$ 142,300 $ 12,134
Jan 13, 7 AM $ 0.00148
+0.00%
$ 147,900 $ 11,934
Jan 13, 6 AM $ 0.00148
+3.07%
$ 147,900 $ 11,891
Jan 13, 5 AM $ 0.00143
+0.00%
$ 143,500 $ 11,929
Jan 13, 4 AM $ 0.00143
-2.45%
$ 143,500 $ 11,811
Jan 13, 3 AM $ 0.00147
+2.65%
$ 147,100 $ 11,810
Jan 13, 2 AM $ 0.00143
-2.32%
$ 143,300 $ 11,684
Jan 13, 1 AM $ 0.00147
+2.44%
$ 143,200 $ 11,475
Jan 13, 12 AM $ 0.00143
-1.98%
$ 143,200 $ 11,266
Jan 12, 11 PM $ 0.00146
+0.34%
$ 146,100 $ 11,188
Jan 12, 10 PM $ 0.00146
+1.68%
$ 145,600 $ 11,083
Jan 12, 9 PM $ 0.00143
-2.52%
$ 143,200 $ 10,970
Jan 12, 8 PM $ 0.00147
+2.58%
$ 143,200 $ 10,975
Jan 12, 7 PM $ 0.00143
-1.17%
$ 143,200 $ 10,920
Jan 12, 6 PM $ 0.00145
+1.33%
$ 144,900 $ 10,860
Jan 12, 5 PM $ 0.00143
-2.46%
$ 143,000 $ 10,859
Jan 12, 4 PM $ 0.00147
+3.17%
$ 146,600 $ 10,891
Jan 12, 3 PM $ 0.00142
-1.59%
$ 142,100 $ 10,941
Jan 12, 2 PM $ 0.00142
-2.60%
$ 142,100 $ 10,961
Jan 12, 1 PM $ 0.00146
+0.55%
$ 145,900 $ 10,953
Jan 12, 12 PM $ 0.00145
+0.83%
$ 145,100 $ 10,952
Jan 12, 11 AM $ 0.00144
+0.49%
$ 143,900 $ 10,964
Jan 12, 10 AM $ 0.00145
+1.12%
$ 144,800 $ 10,859
Jan 12, 9 AM $ 0.00143
-1.04%
$ 143,200 $ 10,871
Jan 12, 8 AM $ 0.00142
-0.56%
$ 142,000 $ 10,873
Jan 12, 7 AM $ 0.00143
-4.35%
$ 142,800 $ 11,013
Jan 12, 6 AM $ 0.00149
+1.43%
$ 149,300 $ 11,096
Jan 12, 5 AM $ 0.00147
+0.02%
$ 142,200 $ 11,099
Jan 12, 4 AM $ 0.00142
-0.83%
$ 142,405 $ 11,269
Jan 12, 3 AM $ 0.00144
-2.31%
$ 143,600 $ 11,181
Jan 12, 2 AM $ 0.00147
+3.30%
$ 147,000 $ 11,353
Jan 12, 1 AM $ 0.00142
+0.64%
$ 147,200 $ 11,440
Jan 12, 12 AM $ 0.00141
-3.81%
$ 141,400 $ 11,549
Jan 11, 11 PM $ 0.00147
+3.81%
$ 147,200 $ 11,633
Jan 11, 10 PM $ 0.00142
-1.05%
$ 141,600 $ 11,917
Jan 11, 9 PM $ 0.00143
+2.21%
$ 143,100 $ 11,964
Jan 11, 8 PM $ 0.0014
-1.55%
$ 140,000 $ 11,997
Jan 11, 7 PM $ 0.00142
-1.18%
$ 142,200 $ 12,091
Jan 11, 6 PM $ 0.00142
+0.21%
$ 142,200 $ 12,074
Jan 11, 5 PM $ 0.00142
-0.91%
$ 141,900 $ 12,100
Jan 11, 4 PM $ 0.00143
+0.00%
$ 143,200 $ 12,121
Jan 11, 3 PM $ 0.00143
+0.92%
$ 143,200 $ 12,138
Jan 11, 2 PM $ 0.00145
+1.82%
$ 145,400 $ 12,396
Jan 11, 1 PM $ 0.00143
+0.56%
$ 142,800 $ 12,410