Good Games Guild Historical Data

GGG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00146
+0.62%
$ 146,496 $ 12,260
Jan 15, 3 PM $ 0.00146
+0.00%
$ 145,600 $ 12,293
Jan 15, 2 PM $ 0.00146
+0.21%
$ 145,600 $ 12,180
Jan 15, 1 PM $ 0.00145
-3.00%
$ 145,300 $ 12,242
Jan 15, 12 PM $ 0.0015
+1.56%
$ 149,800 $ 12,127
Jan 15, 11 AM $ 0.00147
+1.72%
$ 147,500 $ 12,078
Jan 15, 10 AM $ 0.00145
+0.14%
$ 145,000 $ 12,140
Jan 15, 9 AM $ 0.00145
-3.02%
$ 144,700 $ 12,204
Jan 15, 8 AM $ 0.00146
+1.11%
$ 145,700 $ 12,245
Jan 15, 7 AM $ 0.00146
+1.11%
$ 145,700 $ 12,477
Jan 15, 6 AM $ 0.00146
-0.41%
$ 144,200 $ 12,470
Jan 15, 5 AM $ 0.00144
-1.03%
$ 144,200 $ 12,402
Jan 15, 4 AM $ 0.00146
-0.72%
$ 146,400 $ 12,452
Jan 15, 3 AM $ 0.00146
-2.88%
$ 145,694 $ 12,427
Jan 15, 2 AM $ 0.0015
-0.01%
$ 150,020 $ 12,372
Jan 15, 1 AM $ 0.0015
+3.54%
$ 150,033 $ 12,201
Jan 15, 12 AM $ 0.0015
+1.50%
$ 150,100 $ 12,221
Jan 14, 11 PM $ 0.00149
-0.53%
$ 148,869 $ 12,194
Jan 14, 10 PM $ 0.00146
+0.28%
$ 145,913 $ 12,131
Jan 14, 9 PM $ 0.00145
-3.06%
$ 145,500 $ 12,161
Jan 14, 8 PM $ 0.00145
+0.07%
$ 145,300 $ 12,110
Jan 14, 7 PM $ 0.00145
-3.22%
$ 145,201 $ 12,215
Jan 14, 6 PM $ 0.0015
+3.40%
$ 150,028 $ 12,153
Jan 14, 5 PM $ 0.00145
+0.61%
$ 145,100 $ 12,189
Jan 14, 4 PM $ 0.00144
+0.01%
$ 144,221 $ 12,172
Jan 14, 3 PM $ 0.00144
-2.17%
$ 144,200 $ 11,884
Jan 14, 2 PM $ 0.00147
+2.29%
$ 147,400 $ 11,900
Jan 14, 1 PM $ 0.00144
-2.24%
$ 144,100 $ 11,957
Jan 14, 12 PM $ 0.00147
+0.00%
$ 144,100 $ 12,019
Jan 14, 11 AM $ 0.00147
+2.22%
$ 147,400 $ 11,919
Jan 14, 10 AM $ 0.00144
-2.17%
$ 144,200 $ 11,789
Jan 14, 9 AM $ 0.00147
+0.00%
$ 147,400 $ 11,767
Jan 14, 8 AM $ 0.00146
+0.07%
$ 146,300 $ 11,785
Jan 14, 7 AM $ 0.00146
+0.00%
$ 146,200 $ 11,887
Jan 14, 6 AM $ 0.00146
-0.07%
$ 146,200 $ 11,820
Jan 14, 5 AM $ 0.00146
+0.06%
$ 146,200 $ 11,795
Jan 14, 4 AM $ 0.00146
+0.00%
$ 146,215 $ 11,781
Jan 14, 3 AM $ 0.00147
+0.01%
$ 147,410 $ 11,823
Jan 14, 2 AM $ 0.00147
+0.75%
$ 147,400 $ 11,795
Jan 14, 1 AM $ 0.00146
-0.07%
$ 146,300 $ 11,917
Jan 14, 12 AM $ 0.00146
+0.07%
$ 146,400 $ 11,981
Jan 13, 11 PM $ 0.00146
+0.00%
$ 147,400 $ 12,016
Jan 13, 10 PM $ 0.00146
+0.00%
$ 146,300 $ 11,951
Jan 13, 9 PM $ 0.00146
+0.00%
$ 146,300 $ 11,915
Jan 13, 8 PM $ 0.00146
-0.75%
$ 146,300 $ 11,868
Jan 13, 7 PM $ 0.00147
+0.00%
$ 147,400 $ 11,798
Jan 13, 6 PM $ 0.00144
-2.24%
$ 144,100 $ 11,858
Jan 13, 5 PM $ 0.00147
+2.29%
$ 147,400 $ 11,850
Jan 13, 4 PM $ 0.00144
+0.07%
$ 144,100 $ 11,794
Jan 13, 3 PM $ 0.00144
+0.00%
$ 144,000 $ 11,844