Good Games Guild Historical Data

GGG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00152
-1.84%
$ 154,458 $ 12,214
Jan 17, 5 PM $ 0.00154
+1.95%
$ 154,455 $ 12,252
Jan 17, 4 PM $ 0.00151
+0.20%
$ 151,500 $ 12,171
Jan 17, 3 PM $ 0.00151
+0.87%
$ 151,200 $ 12,246
Jan 17, 2 PM $ 0.0015
+0.00%
$ 149,900 $ 12,265
Jan 17, 1 PM $ 0.0015
-0.01%
$ 149,900 $ 12,262
Jan 17, 12 PM $ 0.00148
+0.16%
$ 148,237 $ 12,121
Jan 17, 11 AM $ 0.00148
-1.27%
$ 149,900 $ 12,001
Jan 17, 10 AM $ 0.0015
+0.00%
$ 149,900 $ 11,870
Jan 17, 9 AM $ 0.0015
+1.56%
$ 149,900 $ 11,772
Jan 17, 8 AM $ 0.00148
+0.00%
$ 147,600 $ 11,800
Jan 17, 7 AM $ 0.00148
-1.53%
$ 147,600 $ 11,919
Jan 17, 6 AM $ 0.0015
+1.56%
$ 149,900 $ 11,917
Jan 17, 5 AM $ 0.00148
+0.00%
$ 147,600 $ 11,916
Jan 17, 4 AM $ 0.00148
+0.27%
$ 147,600 $ 11,938
Jan 17, 3 AM $ 0.00147
+0.00%
$ 147,200 $ 11,919
Jan 17, 2 AM $ 0.00147
+2.01%
$ 147,201 $ 11,863
Jan 17, 1 AM $ 0.0015
+3.74%
$ 149,900 $ 11,861
Jan 17, 12 AM $ 0.00145
-3.60%
$ 144,500 $ 11,804
Jan 16, 11 PM $ 0.0015
+3.81%
$ 144,600 $ 11,872
Jan 16, 10 PM $ 0.00144
-0.21%
$ 144,400 $ 11,906
Jan 16, 9 PM $ 0.00145
-3.47%
$ 144,700 $ 12,033
Jan 16, 8 PM $ 0.0015
+0.00%
$ 149,900 $ 12,041
Jan 16, 7 PM $ 0.0015
+0.00%
$ 149,900 $ 11,942
Jan 16, 6 PM $ 0.0015
+4.10%
$ 149,900 $ 11,917
Jan 16, 5 PM $ 0.00144
-3.94%
$ 144,000 $ 11,953
Jan 16, 4 PM $ 0.0015
+4.10%
$ 149,900 $ 12,030
Jan 16, 3 PM $ 0.00144
-3.94%
$ 144,000 $ 11,983
Jan 16, 2 PM $ 0.0015
+4.10%
$ 149,900 $ 12,036
Jan 16, 1 PM $ 0.0015
+3.88%
$ 149,900 $ 12,005
Jan 16, 12 PM $ 0.00144
-1.30%
$ 144,300 $ 12,118
Jan 16, 11 AM $ 0.00146
-0.20%
$ 146,200 $ 12,182
Jan 16, 10 AM $ 0.00146
-0.68%
$ 146,500 $ 12,323
Jan 16, 9 AM $ 0.00147
+2.01%
$ 147,500 $ 12,292
Jan 16, 8 AM $ 0.00145
-1.43%
$ 144,600 $ 12,232
Jan 16, 7 AM $ 0.00147
-0.34%
$ 146,700 $ 12,154
Jan 16, 6 AM $ 0.00147
+1.10%
$ 147,200 $ 12,157
Jan 16, 5 AM $ 0.00146
+0.00%
$ 145,600 $ 12,231
Jan 16, 4 AM $ 0.00146
-2.87%
$ 145,600 $ 12,244
Jan 16, 3 AM $ 0.0015
+4.02%
$ 149,900 $ 12,194
Jan 16, 2 AM $ 0.00144
-1.71%
$ 145,800 $ 12,267
Jan 16, 1 AM $ 0.00147
+0.00%
$ 146,600 $ 12,414
Jan 16, 12 AM $ 0.00147
+0.83%
$ 146,600 $ 12,434
Jan 15, 11 PM $ 0.00145
+0.97%
$ 145,400 $ 12,389
Jan 15, 10 PM $ 0.00144
-0.07%
$ 144,000 $ 12,383
Jan 15, 9 PM $ 0.00144
-0.76%
$ 144,000 $ 12,335
Jan 15, 8 PM $ 0.00145
+0.00%
$ 145,100 $ 12,390
Jan 15, 7 PM $ 0.00144
-1.37%
$ 144,000 $ 12,394
Jan 15, 6 PM $ 0.00144
-1.50%
$ 144,000 $ 12,382
Jan 15, 5 PM $ 0.00144
-1.57%
$ 144,200 $ 12,311