Good Games Guild Historical Data

GGG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00149
+0.74%
$ 149,100 $ 10,553
Jan 19, 7 PM $ 0.00148
-0.07%
$ 148,000 $ 10,514
Jan 19, 6 PM $ 0.00154
-0.06%
$ 154,400 $ 10,575
Jan 19, 5 PM $ 0.00154
+4.04%
$ 154,500 $ 10,651
Jan 19, 4 PM $ 0.00148
-3.32%
$ 148,500 $ 10,751
Jan 19, 3 PM $ 0.00154
-0.32%
$ 153,600 $ 10,768
Jan 19, 2 PM $ 0.00154
-0.26%
$ 154,100 $ 10,654
Jan 19, 1 PM $ 0.00154
+4.39%
$ 154,500 $ 10,700
Jan 19, 12 PM $ 0.00154
+3.98%
$ 154,300 $ 10,713
Jan 19, 11 AM $ 0.00148
+0.07%
$ 148,400 $ 10,783
Jan 19, 10 AM $ 0.00148
-4.01%
$ 148,300 $ 10,807
Jan 19, 9 AM $ 0.00154
+4.39%
$ 154,500 $ 10,851
Jan 19, 8 AM $ 0.00154
+0.00%
$ 154,500 $ 10,887
Jan 19, 7 AM $ 0.00154
+4.53%
$ 154,500 $ 10,949
Jan 19, 6 AM $ 0.00148
-4.34%
$ 147,800 $ 10,996
Jan 19, 5 AM $ 0.00154
+4.67%
$ 154,500 $ 11,184
Jan 19, 4 AM $ 0.00154
+4.67%
$ 154,500 $ 11,332
Jan 19, 3 AM $ 0.00148
+0.68%
$ 147,600 $ 11,433
Jan 19, 2 AM $ 0.00147
-4.81%
$ 146,600 $ 11,490
Jan 19, 1 AM $ 0.00147
-0.14%
$ 147,100 $ 11,569
Jan 19, 12 AM $ 0.00147
-4.64%
$ 147,309 $ 11,652
Jan 18, 11 PM $ 0.00154
-0.01%
$ 154,480 $ 11,916
Jan 18, 10 PM $ 0.00154
+2.32%
$ 154,500 $ 11,936
Jan 18, 9 PM $ 0.00151
+0.00%
$ 151,003 $ 11,984
Jan 18, 8 PM $ 0.00151
+0.00%
$ 151,000 $ 11,850
Jan 18, 7 PM $ 0.00151
-2.27%
$ 151,000 $ 11,883
Jan 18, 6 PM $ 0.00154
+2.32%
$ 154,500 $ 11,910
Jan 18, 5 PM $ 0.00151
+0.00%
$ 151,000 $ 11,869
Jan 18, 4 PM $ 0.00151
-2.26%
$ 151,001 $ 11,831
Jan 18, 3 PM $ 0.00154
+2.65%
$ 154,491 $ 11,808
Jan 18, 2 PM $ 0.0015
+0.33%
$ 150,500 $ 11,795
Jan 18, 1 PM $ 0.0015
-2.91%
$ 150,000 $ 11,871
Jan 18, 12 PM $ 0.0015
-2.78%
$ 150,200 $ 11,937
Jan 18, 11 AM $ 0.00154
+0.00%
$ 150,000 $ 11,871
Jan 18, 10 AM $ 0.0015
-2.85%
$ 150,100 $ 11,931
Jan 18, 9 AM $ 0.00154
+3.00%
$ 150,000 $ 11,986
Jan 18, 8 AM $ 0.0015
-0.40%
$ 150,200 $ 12,057
Jan 18, 7 AM $ 0.00151
-2.39%
$ 154,500 $ 12,017
Jan 18, 6 AM $ 0.00154
+0.00%
$ 154,500 $ 12,055
Jan 18, 5 AM $ 0.00154
+2.86%
$ 154,500 $ 11,974
Jan 18, 4 AM $ 0.0015
+0.20%
$ 150,200 $ 11,961
Jan 18, 3 AM $ 0.00154
+0.00%
$ 154,500 $ 11,963
Jan 18, 2 AM $ 0.00154
+0.00%
$ 154,500 $ 12,236
Jan 18, 1 AM $ 0.00151
+0.94%
$ 150,900 $ 12,265
Jan 18, 12 AM $ 0.00154
+3.28%
$ 154,500 $ 12,310
Jan 17, 11 PM $ 0.0015
+0.58%
$ 150,500 $ 12,233
Jan 17, 10 PM $ 0.00154
+0.00%
$ 154,430 $ 12,280
Jan 17, 9 PM $ 0.00154
+1.87%
$ 151,398 $ 12,241
Jan 17, 8 PM $ 0.00152
+0.06%
$ 151,591 $ 12,190
Jan 17, 7 PM $ 0.00151
-0.08%
$ 151,493 $ 12,236