Good Games Guild Historical Data

GGG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00134
+4.35%
$ 134,300 $ 7,034
Jan 23, 11 PM $ 0.00134
+0.00%
$ 128,600 $ 7,113
Jan 23, 10 PM $ 0.00134
-1.40%
$ 134,300 $ 7,209
Jan 23, 9 PM $ 0.00136
+0.00%
$ 136,200 $ 7,039
Jan 23, 8 PM $ 0.00136
+0.00%
$ 136,200 $ 7,427
Jan 23, 7 PM $ 0.00136
+0.00%
$ 136,200 $ 7,804
Jan 23, 6 PM $ 0.00136
+0.00%
$ 136,199 $ 8,125
Jan 23, 5 PM $ 0.00136
+0.00%
$ 136,199 $ 8,370
Jan 23, 4 PM $ 0.00136
+5.26%
$ 136,200 $ 8,769
Jan 23, 3 PM $ 0.00129
+0.86%
$ 129,400 $ 9,177
Jan 23, 2 PM $ 0.00128
-4.54%
$ 128,300 $ 9,648
Jan 23, 1 PM $ 0.00128
-3.97%
$ 128,100 $ 9,831
Jan 23, 12 PM $ 0.00133
-2.13%
$ 133,400 $ 9,593
Jan 23, 11 AM $ 0.00136
+0.00%
$ 136,300 $ 9,268
Jan 23, 10 AM $ 0.00136
+6.40%
$ 136,300 $ 9,316
Jan 23, 9 AM $ 0.00134
-0.30%
$ 133,600 $ 9,587
Jan 23, 8 AM $ 0.00134
+0.00%
$ 134,000 $ 9,604
Jan 23, 7 AM $ 0.00134
+0.00%
$ 134,000 $ 10,018
Jan 23, 6 AM $ 0.00128
+0.00%
$ 128,200 $ 10,041
Jan 23, 5 AM $ 0.00128
+0.08%
$ 128,200 $ 10,236
Jan 23, 4 AM $ 0.00128
+0.00%
$ 128,100 $ 10,262
Jan 23, 3 AM $ 0.00128
+0.00%
$ 128,100 $ 10,248
Jan 23, 2 AM $ 0.00128
-4.67%
$ 128,100 $ 10,267
Jan 23, 1 AM $ 0.00134
+4.72%
$ 134,371 $ 10,321
Jan 23, 12 AM $ 0.00128
-4.60%
$ 128,313 $ 10,284
Jan 22, 11 PM $ 0.00134
+5.00%
$ 134,500 $ 10,240
Jan 22, 10 PM $ 0.00128
-0.24%
$ 128,100 $ 10,130
Jan 22, 9 PM $ 0.00128
-3.95%
$ 133,397 $ 10,276
Jan 22, 8 PM $ 0.00134
-1.91%
$ 133,700 $ 10,295
Jan 22, 7 PM $ 0.00136
+6.07%
$ 136,300 $ 10,339
Jan 22, 6 PM $ 0.00128
+0.15%
$ 133,095 $ 10,493
Jan 22, 5 PM $ 0.00128
-5.10%
$ 128,299 $ 10,610
Jan 22, 4 PM $ 0.00128
-4.04%
$ 128,100 $ 10,483
Jan 22, 3 PM $ 0.00133
-0.44%
$ 133,494 $ 10,530
Jan 22, 2 PM $ 0.00134
-1.84%
$ 134,089 $ 10,588
Jan 22, 1 PM $ 0.00136
+1.12%
$ 135,900 $ 10,568
Jan 22, 12 PM $ 0.00134
-0.02%
$ 134,400 $ 10,885
Jan 22, 11 AM $ 0.00134
-0.44%
$ 134,421 $ 11,468
Jan 22, 10 AM $ 0.00135
+1.27%
$ 135,010 $ 11,889
Jan 22, 9 AM $ 0.00133
-3.88%
$ 133,320 $ 11,899
Jan 22, 8 AM $ 0.00139
+4.21%
$ 138,700 $ 11,900
Jan 22, 7 AM $ 0.00133
+0.00%
$ 133,100 $ 11,744
Jan 22, 6 AM $ 0.00133
+0.23%
$ 133,100 $ 11,822
Jan 22, 5 AM $ 0.00133
-2.06%
$ 132,800 $ 11,906
Jan 22, 4 AM $ 0.00133
-1.56%
$ 132,800 $ 12,008
Jan 22, 3 AM $ 0.00133
-0.02%
$ 132,800 $ 12,085
Jan 22, 2 AM $ 0.00133
+0.15%
$ 132,828 $ 12,052
Jan 22, 1 AM $ 0.00133
+0.02%
$ 132,629 $ 12,089
Jan 22, 12 AM $ 0.00133
-1.63%
$ 132,600 $ 11,988
Jan 21, 11 PM $ 0.00135
-1.96%
$ 132,600 $ 11,956