Good Games Guild Historical Data

GGG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00049
+0.03%
$ 48,990 $ 3,612
Mar 21, 6 PM $ 0.00049
-0.03%
$ 48,973 $ 3,433
Mar 21, 5 PM $ 0.000489
+0.14%
$ 48,930 $ 3,156
Mar 21, 4 PM $ 0.000489
+0.43%
$ 48,860 $ 2,842
Mar 21, 3 PM $ 0.000486
+0.00%
$ 48,650 $ 2,725
Mar 21, 2 PM $ 0.000486
+8.09%
$ 48,650 $ 2,836
Mar 21, 1 PM $ 0.00045
+0.00%
$ 45,010 $ 2,838
Mar 21, 12 PM $ 0.00045
-0.33%
$ 45,010 $ 2,675
Mar 21, 11 AM $ 0.000452
+0.02%
$ 45,160 $ 2,590
Mar 21, 10 AM $ 0.000451
-3.94%
$ 45,150 $ 2,266
Mar 21, 9 AM $ 0.00047
-4.06%
$ 47,000 $ 1,976
Mar 21, 8 AM $ 0.00049
+0.00%
$ 48,990 $ 1,618
Mar 21, 7 AM $ 0.00049
+4.26%
$ 48,990 $ 1,354
Mar 21, 6 AM $ 0.00049
+6.27%
$ 48,990 $ 941
Mar 21, 5 AM $ 0.000461
+0.00%
$ 46,100 $ 702
Mar 21, 4 AM $ 0.000461
+0.00%
$ 46,100 $ 710
Mar 21, 3 AM $ 0.000461
+0.00%
$ 46,100 $ 710
Mar 21, 2 AM $ 0.000464
+0.69%
$ 46,419 $ 710
Mar 21, 1 AM $ 0.000483
+0.00%
$ 48,310 $ 557
Mar 21, 12 AM $ 0.000483
-0.63%
$ 48,310 $ 561
Mar 20, 11 PM $ 0.000486
+0.17%
$ 48,615 $ 567
Mar 20, 10 PM $ 0.000485
-11.68%
$ 48,531 $ 782
Mar 20, 9 PM $ 0.000549
+9.42%
$ 54,950 $ 926
Mar 20, 8 PM $ 0.000487
+0.00%
$ 48,730 $ 1,378
Mar 20, 7 PM $ 0.000487
+0.00%
$ 48,730 $ 1,869
Mar 20, 6 PM $ 0.000487
+0.00%
$ 48,730 $ 1,952
Mar 20, 5 PM $ 0.000487
+0.00%
$ 48,730 $ 2,302
Mar 20, 4 PM $ 0.000545
-0.98%
$ 54,480 $ 2,612
Mar 20, 3 PM $ 0.00055
+13.23%
$ 55,020 $ 2,806
Mar 20, 2 PM $ 0.000486
-0.97%
$ 48,589 $ 2,915
Mar 20, 1 PM $ 0.000491
+0.10%
$ 49,067 $ 3,096
Mar 20, 12 PM $ 0.00049
+0.45%
$ 49,020 $ 3,367
Mar 20, 11 AM $ 0.000488
+0.11%
$ 48,802 $ 3,527
Mar 20, 10 AM $ 0.000487
+0.00%
$ 48,750 $ 3,769
Mar 20, 9 AM $ 0.000487
+0.00%
$ 48,750 $ 3,984
Mar 20, 8 AM $ 0.000487
-0.08%
$ 48,750 $ 3,999
Mar 20, 7 AM $ 0.000488
+0.08%
$ 48,789 $ 4,281
Mar 20, 6 AM $ 0.000487
-0.06%
$ 48,750 $ 4,561
Mar 20, 5 AM $ 0.000488
-2.39%
$ 48,778 $ 4,925
Mar 20, 2 AM $ 0.000499
+0.00%
$ 49,851 $ 516
Mar 20, 1 AM $ 0.000506
-0.01%
$ 50,615 $ 6,606
Mar 20, 12 AM $ 0.000506
-0.12%
$ 50,618 $ 6,859
Mar 19, 11 PM $ 0.0005
+5.06%
$ 50,000 $ 7,314
Mar 19, 10 PM $ 0.0005
-0.05%
$ 50,000 $ 7,376
Mar 19, 9 PM $ 0.0005
-0.72%
$ 50,026 $ 7,076
Mar 19, 8 PM $ 0.0005
-0.98%
$ 50,028 $ 6,631
Mar 19, 7 PM $ 0.0005
+0.02%
$ 50,044 $ 6,712
Mar 19, 6 PM $ 0.0005
-5.81%
$ 50,032 $ 6,919
Mar 19, 5 PM $ 0.000531
+5.61%
$ 53,120 $ 7,019
Mar 19, 4 PM $ 0.000503
-0.06%
$ 50,300 $ 7,189