Good Games Guild Historical Data

GGG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00132
+0.00%
$ 132,200 $ 10,470
Jan 26, 1 AM $ 0.00129
+0.00%
$ 128,900 $ 10,465
Jan 26, 12 AM $ 0.00129
+3.95%
$ 128,900 $ 10,606
Jan 25, 11 PM $ 0.00124
-1.90%
$ 124,000 $ 10,657
Jan 25, 10 PM $ 0.00126
+0.00%
$ 126,400 $ 11,173
Jan 25, 9 PM $ 0.00126
+0.00%
$ 126,400 $ 11,447
Jan 25, 8 PM $ 0.00124
-0.32%
$ 123,800 $ 11,691
Jan 25, 7 PM $ 0.00124
-4.53%
$ 124,200 $ 11,750
Jan 25, 6 PM $ 0.0013
-0.46%
$ 130,100 $ 11,795
Jan 25, 5 PM $ 0.00131
+1.71%
$ 130,700 $ 11,700
Jan 25, 4 PM $ 0.00128
-2.80%
$ 128,500 $ 11,810
Jan 25, 3 PM $ 0.00132
+2.88%
$ 128,500 $ 11,821
Jan 25, 2 PM $ 0.00128
-3.02%
$ 128,500 $ 11,786
Jan 25, 1 PM $ 0.00128
-3.02%
$ 128,500 $ 11,743
Jan 25, 12 PM $ 0.00132
+0.00%
$ 132,500 $ 11,777
Jan 25, 11 AM $ 0.00128
+0.00%
$ 128,500 $ 11,754
Jan 25, 10 AM $ 0.00128
-3.02%
$ 128,500 $ 11,766
Jan 25, 9 AM $ 0.00132
+0.00%
$ 132,500 $ 11,778
Jan 25, 8 AM $ 0.00132
+0.00%
$ 132,500 $ 11,861
Jan 25, 7 AM $ 0.00132
+3.11%
$ 132,500 $ 11,921
Jan 25, 6 AM $ 0.00132
+0.00%
$ 132,500 $ 11,955
Jan 25, 5 AM $ 0.00132
+3.11%
$ 132,500 $ 11,947
Jan 25, 4 AM $ 0.00129
-0.15%
$ 128,502 $ 11,882
Jan 25, 3 AM $ 0.00129
-3.36%
$ 129,300 $ 11,873
Jan 25, 2 AM $ 0.00134
+0.08%
$ 133,800 $ 11,892
Jan 25, 1 AM $ 0.00134
+3.64%
$ 133,699 $ 11,800
Jan 25, 12 AM $ 0.00129
-0.23%
$ 129,005 $ 11,792
Jan 24, 11 PM $ 0.00129
-4.02%
$ 128,900 $ 11,813
Jan 24, 10 PM $ 0.00134
+0.00%
$ 134,300 $ 11,792
Jan 24, 9 PM $ 0.00134
+0.00%
$ 134,300 $ 11,805
Jan 24, 8 PM $ 0.00134
+4.35%
$ 134,300 $ 11,388
Jan 24, 7 PM $ 0.00129
-0.16%
$ 128,700 $ 10,851
Jan 24, 6 PM $ 0.00129
-4.02%
$ 128,900 $ 10,411
Jan 24, 5 PM $ 0.00129
+0.00%
$ 129,500 $ 10,127
Jan 24, 4 PM $ 0.00134
+0.22%
$ 134,300 $ 9,738
Jan 24, 3 PM $ 0.00134
+0.00%
$ 134,000 $ 9,265
Jan 24, 2 PM $ 0.00134
+0.30%
$ 134,000 $ 8,794
Jan 24, 1 PM $ 0.00134
+3.16%
$ 133,600 $ 8,532
Jan 24, 12 PM $ 0.0013
-3.57%
$ 129,505 $ 8,414
Jan 24, 11 AM $ 0.00134
+0.00%
$ 134,299 $ 8,218
Jan 24, 10 AM $ 0.00134
+0.00%
$ 134,299 $ 7,823
Jan 24, 9 AM $ 0.00134
+0.00%
$ 134,299 $ 7,579
Jan 24, 8 AM $ 0.00134
+0.00%
$ 134,300 $ 7,504
Jan 24, 7 AM $ 0.00134
+3.95%
$ 134,300 $ 6,995
Jan 24, 6 AM $ 0.00129
+0.16%
$ 129,200 $ 6,967
Jan 24, 5 AM $ 0.00129
+0.16%
$ 129,000 $ 7,052
Jan 24, 4 AM $ 0.00129
+0.16%
$ 128,800 $ 7,021
Jan 24, 3 AM $ 0.00129
+0.00%
$ 128,600 $ 7,034
Jan 24, 2 AM $ 0.00129
-0.16%
$ 128,600 $ 6,954
Jan 24, 1 AM $ 0.00134
+0.00%
$ 134,300 $ 6,972