Good Games Guild Historical Data

GGG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00135
+0.00%
$ 134,800 $ 11,927
Jan 28, 3 AM $ 0.00135
+0.00%
$ 134,800 $ 11,973
Jan 28, 2 AM $ 0.00131
+0.00%
$ 130,600 $ 11,787
Jan 28, 1 AM $ 0.00131
+0.08%
$ 130,600 $ 11,730
Jan 28, 12 AM $ 0.0013
-3.19%
$ 130,500 $ 11,667
Jan 27, 11 PM $ 0.00135
+0.00%
$ 134,800 $ 11,708
Jan 27, 10 PM $ 0.00131
-2.97%
$ 130,800 $ 11,672
Jan 27, 9 PM $ 0.00135
+3.06%
$ 130,800 $ 11,713
Jan 27, 8 PM $ 0.00131
+0.00%
$ 130,800 $ 11,674
Jan 27, 7 PM $ 0.00131
-2.97%
$ 130,800 $ 11,630
Jan 27, 6 PM $ 0.00135
+0.00%
$ 134,800 $ 11,565
Jan 27, 5 PM $ 0.00135
+0.00%
$ 130,700 $ 11,632
Jan 27, 4 PM $ 0.0013
-1.36%
$ 130,500 $ 11,574
Jan 27, 3 PM $ 0.00129
-2.34%
$ 129,200 $ 11,601
Jan 27, 2 PM $ 0.00132
+0.00%
$ 132,300 $ 11,525
Jan 27, 1 PM $ 0.00132
+2.48%
$ 132,300 $ 11,500
Jan 27, 12 PM $ 0.00129
+0.00%
$ 129,100 $ 11,538
Jan 27, 11 AM $ 0.00129
-2.42%
$ 129,100 $ 11,596
Jan 27, 10 AM $ 0.00132
+2.40%
$ 129,200 $ 11,577
Jan 27, 9 AM $ 0.00129
-2.34%
$ 129,200 $ 11,554
Jan 27, 8 AM $ 0.00129
-2.42%
$ 129,100 $ 11,576
Jan 27, 7 AM $ 0.00132
+0.00%
$ 132,300 $ 11,581
Jan 27, 6 AM $ 0.00132
+2.48%
$ 132,300 $ 11,591
Jan 27, 5 AM $ 0.00129
-2.42%
$ 129,100 $ 11,542
Jan 27, 4 AM $ 0.00132
+2.40%
$ 132,300 $ 11,540
Jan 27, 3 AM $ 0.00129
-2.05%
$ 129,200 $ 11,467
Jan 27, 2 AM $ 0.00132
+2.09%
$ 131,900 $ 11,510
Jan 27, 1 AM $ 0.00129
-2.05%
$ 129,200 $ 11,523
Jan 27, 12 AM $ 0.00132
-0.15%
$ 131,900 $ 11,424
Jan 26, 11 PM $ 0.00132
+2.32%
$ 132,100 $ 11,235
Jan 26, 10 PM $ 0.00129
+0.00%
$ 129,100 $ 10,730
Jan 26, 9 PM $ 0.00129
-0.08%
$ 129,100 $ 10,431
Jan 26, 8 PM $ 0.00129
-2.20%
$ 129,200 $ 10,232
Jan 26, 7 PM $ 0.00132
+0.00%
$ 132,100 $ 10,265
Jan 26, 6 PM $ 0.00129
-2.20%
$ 129,200 $ 10,321
Jan 26, 5 PM $ 0.00132
+2.32%
$ 129,200 $ 10,345
Jan 26, 4 PM $ 0.00132
+0.00%
$ 132,100 $ 10,191
Jan 26, 3 PM $ 0.00132
+2.48%
$ 132,100 $ 10,234
Jan 26, 2 PM $ 0.00129
-0.16%
$ 128,900 $ 10,250
Jan 26, 1 PM $ 0.00129
+0.16%
$ 129,106 $ 10,353
Jan 26, 12 PM $ 0.00132
+0.00%
$ 132,188 $ 10,354
Jan 26, 11 AM $ 0.00132
+0.00%
$ 132,192 $ 10,407
Jan 26, 10 AM $ 0.00132
+2.56%
$ 132,195 $ 10,394
Jan 26, 9 AM $ 0.00129
+0.00%
$ 132,200 $ 10,342
Jan 26, 8 AM $ 0.00129
+0.00%
$ 128,901 $ 10,359
Jan 26, 7 AM $ 0.00129
+0.00%
$ 128,901 $ 10,356
Jan 26, 6 AM $ 0.00129
+0.00%
$ 128,900 $ 10,324
Jan 26, 5 AM $ 0.00129
+0.00%
$ 128,900 $ 10,329
Jan 26, 4 AM $ 0.00129
-2.50%
$ 128,900 $ 10,393
Jan 26, 3 AM $ 0.00132
+0.00%
$ 132,200 $ 10,449