Good Games Guild Historical Data

GGG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00116
-5.01%
$ 115,700 $ 9,823
Jan 30, 5 AM $ 0.00122
-0.65%
$ 121,800 $ 10,015
Jan 30, 4 AM $ 0.00123
+6.60%
$ 122,600 $ 10,421
Jan 30, 3 AM $ 0.00115
+0.09%
$ 115,004 $ 10,872
Jan 30, 2 AM $ 0.00115
-3.20%
$ 114,904 $ 10,953
Jan 30, 1 AM $ 0.00121
+2.19%
$ 121,300 $ 11,056
Jan 30, 12 AM $ 0.00119
+0.00%
$ 118,700 $ 11,124
Jan 29, 11 PM $ 0.00119
+1.11%
$ 118,700 $ 11,146
Jan 29, 10 PM $ 0.00117
-2.17%
$ 117,400 $ 11,260
Jan 29, 9 PM $ 0.0012
+2.21%
$ 120,000 $ 11,296
Jan 29, 8 PM $ 0.00117
-2.17%
$ 117,400 $ 11,255
Jan 29, 7 PM $ 0.0012
-0.33%
$ 120,000 $ 11,334
Jan 29, 6 PM $ 0.00118
+0.00%
$ 118,300 $ 11,358
Jan 29, 5 PM $ 0.00118
+0.25%
$ 118,300 $ 11,423
Jan 29, 4 PM $ 0.00118
-1.09%
$ 118,000 $ 11,674
Jan 29, 3 PM $ 0.00119
-3.56%
$ 119,300 $ 11,874
Jan 29, 2 PM $ 0.00126
+1.70%
$ 125,900 $ 12,097
Jan 29, 1 PM $ 0.00124
+0.00%
$ 123,800 $ 12,111
Jan 29, 12 PM $ 0.00124
+0.00%
$ 123,800 $ 12,171
Jan 29, 11 AM $ 0.00124
+0.00%
$ 123,800 $ 12,234
Jan 29, 10 AM $ 0.00124
-1.67%
$ 123,800 $ 12,172
Jan 29, 9 AM $ 0.00126
+0.00%
$ 125,900 $ 12,180
Jan 29, 8 AM $ 0.00126
+0.00%
$ 125,900 $ 12,160
Jan 29, 7 AM $ 0.00126
-0.08%
$ 125,900 $ 12,214
Jan 29, 6 AM $ 0.00126
-0.55%
$ 126,000 $ 12,243
Jan 29, 5 AM $ 0.00124
-2.37%
$ 123,700 $ 12,207
Jan 29, 4 AM $ 0.00127
+2.43%
$ 126,700 $ 12,702
Jan 29, 3 AM $ 0.00124
-2.52%
$ 123,700 $ 12,710
Jan 29, 2 AM $ 0.00124
+0.00%
$ 123,700 $ 12,709
Jan 29, 1 AM $ 0.00124
-0.08%
$ 123,700 $ 12,745
Jan 29, 12 AM $ 0.00124
-3.76%
$ 123,799 $ 12,739
Jan 28, 11 PM $ 0.00129
-0.05%
$ 128,633 $ 12,806
Jan 28, 10 PM $ 0.00129
-0.92%
$ 128,700 $ 12,347
Jan 28, 9 PM $ 0.0013
+0.00%
$ 129,900 $ 12,363
Jan 28, 8 PM $ 0.0013
-2.91%
$ 129,900 $ 12,354
Jan 28, 7 PM $ 0.00134
+0.83%
$ 133,400 $ 12,288
Jan 28, 6 PM $ 0.00133
-1.04%
$ 132,700 $ 12,294
Jan 28, 5 PM $ 0.00134
+3.07%
$ 134,100 $ 12,269
Jan 28, 4 PM $ 0.0013
+0.15%
$ 130,100 $ 12,333
Jan 28, 3 PM $ 0.0013
-2.77%
$ 129,900 $ 12,284
Jan 28, 2 PM $ 0.00134
+2.69%
$ 134,100 $ 12,325
Jan 28, 1 PM $ 0.0013
+0.15%
$ 130,100 $ 12,356
Jan 28, 12 PM $ 0.0013
+0.00%
$ 129,900 $ 12,231
Jan 28, 11 AM $ 0.0013
+0.00%
$ 129,900 $ 12,146
Jan 28, 10 AM $ 0.00135
+1.88%
$ 135,200 $ 12,052
Jan 28, 9 AM $ 0.00131
-2.74%
$ 131,100 $ 12,026
Jan 28, 8 AM $ 0.00135
+0.00%
$ 134,800 $ 11,974
Jan 28, 7 AM $ 0.00135
+3.22%
$ 134,800 $ 11,943
Jan 28, 6 AM $ 0.00135
+3.22%
$ 134,800 $ 11,910
Jan 28, 5 AM $ 0.00131
-3.12%
$ 130,600 $ 11,921