Good Games Guild Historical Data

GGG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.157
+10.13%
$ 15.65 million $ 407,156
Jun 4, 2022 $ 0.142
+1.77%
$ 14.21 million $ 248,162
Jun 3, 2022 $ 0.14
-5.07%
$ 13.97 million $ 285,164
Jun 2, 2022 $ 0.147
-0.60%
$ 14.71 million $ 256,496
Jun 1, 2022 $ 0.148
-7.20%
$ 14.8 million $ 324,960
May 31, 2022 $ 0.16
-1.57%
$ 15.95 million $ 284,854
May 30, 2022 $ 0.162
+4.77%
$ 16.21 million $ 257,474
May 29, 2022 $ 0.155
-0.87%
$ 15.48 million $ 236,145
May 28, 2022 $ 0.156
+0.52%
$ 15.61 million $ 229,986
May 27, 2022 $ 0.155
-3.46%
$ 15.53 million $ 244,500
May 26, 2022 $ 0.161
-10.90%
$ 16.14 million $ 235,638
May 25, 2022 $ 0.181
+2.95%
$ 18.13 million $ 222,177
May 24, 2022 $ 0.176
+1.77%
$ 17.6 million $ 233,422
May 23, 2022 $ 0.173
-0.30%
$ 17.29 million $ 237,672
May 22, 2022 $ 0.173
+7.50%
$ 17.33 million $ 292,438
May 21, 2022 $ 0.161
+1.28%
$ 16.12 million $ 209,411
May 20, 2022 $ 0.159
-0.13%
$ 15.93 million $ 196,961
May 19, 2022 $ 0.16
+1.29%
$ 15.95 million $ 191,600
May 18, 2022 $ 0.156
-10.16%
$ 15.56 million $ 221,876
May 17, 2022 $ 0.173
-9.13%
$ 17.32 million $ 255,914
May 16, 2022 $ 0.191
-4.55%
$ 19.06 million $ 223,913
May 15, 2022 $ 0.2
+3.55%
$ 19.97 million $ 274,222
May 14, 2022 $ 0.193
-2.28%
$ 19.31 million $ 220,668
May 13, 2022 $ 0.198
+6.79%
$ 19.78 million $ 251,451
May 12, 2022 $ 0.185
-10.61%
$ 18.52 million $ 299,606
May 11, 2022 $ 0.207
-30.01%
$ 20.73 million $ 442,045
May 10, 2022 $ 0.296
+6.29%
$ 29.58 million $ 442,304
May 9, 2022 $ 0.279
-18.87%
$ 27.9 million $ 496,026
May 8, 2022 $ 0.344
-1.61%
$ 34.39 million $ 432,729
May 7, 2022 $ 0.35
-5.43%
$ 34.96 million $ 503,362
May 6, 2022 $ 0.37
-4.01%
$ 37.02 million $ 575,804
May 5, 2022 $ 0.386
-11.19%
$ 38.57 million $ 537,397
May 4, 2022 $ 0.434
+4.39%
$ 43.43 million $ 526,094
May 3, 2022 $ 0.416
+5.86%
$ 41.57 million $ 1.67 million
May 2, 2022 $ 0.393
-2.47%
$ 39.3 million $ 326,625
May 1, 2022 $ 0.403
+0.06%
$ 40.3 million $ 412,542
Apr 30, 2022 $ 0.403
-3.89%
$ 40.3 million $ 407,306
Apr 29, 2022 $ 0.419
-5.23%
$ 41.93 million $ 387,040
Apr 28, 2022 $ 0.443
-0.31%
$ 44.26 million $ 495,158
Apr 27, 2022 $ 0.444
+0.45%
$ 44.39 million $ 546,278
Apr 26, 2022 $ 0.441
-4.53%
$ 44.13 million $ 495,894
Apr 25, 2022 $ 0.462
-3.43%
$ 46.22 million $ 654,781
Apr 24, 2022 $ 0.478
+0.54%
$ 47.83 million $ 680,769
Apr 23, 2022 $ 0.476
-6.35%
$ 47.57 million $ 671,292
Apr 22, 2022 $ 0.508
-2.68%
$ 50.84 million $ 394,759
Apr 21, 2022 $ 0.522
-2.93%
$ 52.24 million $ 180,459
Apr 20, 2022 $ 0.537
-0.53%
$ 53.7 million $ 353,563
Apr 19, 2022 $ 0.54
-1.39%
$ 53.98 million $ 297,523
Apr 18, 2022 $ 0.547
-0.40%
$ 54.74 million $ 189,525
Apr 17, 2022 $ 0.55
-3.12%
$ 54.97 million $ 144,647