Good Games Guild Historical Data

GGG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00107
+0.00%
$ 107,000 $ 10,582
Feb 1, 7 AM $ 0.00107
+0.00%
$ 107,000 $ 10,590
Feb 1, 6 AM $ 0.00107
+0.00%
$ 107,000 $ 10,721
Feb 1, 5 AM $ 0.00107
-4.04%
$ 107,000 $ 10,674
Feb 1, 4 AM $ 0.00111
+4.99%
$ 111,500 $ 10,656
Feb 1, 3 AM $ 0.00111
+4.05%
$ 110,600 $ 10,703
Feb 1, 2 AM $ 0.00106
-4.23%
$ 106,300 $ 10,814
Feb 1, 1 AM $ 0.00111
+0.18%
$ 111,000 $ 10,926
Feb 1, 12 AM $ 0.00111
-2.63%
$ 110,800 $ 11,015
Jan 31, 11 PM $ 0.00114
+4.02%
$ 113,792 $ 11,314
Jan 31, 10 PM $ 0.00109
-0.37%
$ 109,399 $ 11,590
Jan 31, 9 PM $ 0.0011
+3.00%
$ 109,800 $ 11,686
Jan 31, 8 PM $ 0.00107
+0.00%
$ 106,600 $ 11,302
Jan 31, 7 PM $ 0.00109
-1.35%
$ 109,200 $ 11,296
Jan 31, 6 PM $ 0.00111
+3.75%
$ 110,700 $ 11,460
Jan 31, 5 PM $ 0.00107
-3.44%
$ 106,700 $ 11,636
Jan 31, 4 PM $ 0.0011
-5.15%
$ 110,500 $ 11,362
Jan 31, 3 PM $ 0.00115
-1.46%
$ 114,900 $ 10,843
Jan 31, 2 PM $ 0.00117
+1.48%
$ 116,601 $ 10,739
Jan 31, 1 PM $ 0.00115
-1.79%
$ 114,903 $ 10,506
Jan 31, 12 PM $ 0.00117
+0.86%
$ 117,001 $ 10,187
Jan 31, 11 AM $ 0.00116
-2.76%
$ 116,701 $ 9,727
Jan 31, 10 AM $ 0.00119
+2.49%
$ 119,199 $ 9,495
Jan 31, 9 AM $ 0.00116
-0.68%
$ 116,400 $ 9,335
Jan 31, 8 AM $ 0.00117
-2.58%
$ 117,200 $ 9,303
Jan 31, 7 AM $ 0.0012
+1.95%
$ 120,500 $ 9,078
Jan 31, 6 AM $ 0.00118
-2.07%
$ 118,000 $ 8,876
Jan 31, 5 AM $ 0.0012
+2.99%
$ 120,500 $ 8,718
Jan 31, 4 AM $ 0.00117
+0.17%
$ 117,000 $ 8,284
Jan 31, 3 AM $ 0.00117
+0.00%
$ 116,800 $ 7,780
Jan 31, 2 AM $ 0.00117
+0.00%
$ 116,800 $ 7,632
Jan 31, 1 AM $ 0.00117
-1.10%
$ 116,800 $ 7,558
Jan 31, 12 AM $ 0.00122
+0.00%
$ 121,700 $ 7,507
Jan 30, 11 PM $ 0.00122
+4.20%
$ 121,700 $ 7,425
Jan 30, 10 PM $ 0.00117
-3.87%
$ 116,800 $ 7,365
Jan 30, 9 PM $ 0.00121
+3.93%
$ 121,500 $ 7,280
Jan 30, 8 PM $ 0.00117
-0.09%
$ 116,900 $ 7,663
Jan 30, 7 PM $ 0.00117
+0.09%
$ 119,300 $ 7,606
Jan 30, 6 PM $ 0.00119
+1.88%
$ 119,100 $ 7,584
Jan 30, 5 PM $ 0.00119
-1.49%
$ 119,100 $ 7,548
Jan 30, 4 PM $ 0.00123
+0.00%
$ 123,500 $ 7,550
Jan 30, 3 PM $ 0.00123
+2.32%
$ 123,500 $ 7,809
Jan 30, 2 PM $ 0.00121
+4.77%
$ 120,700 $ 7,808
Jan 30, 1 PM $ 0.00115
-6.42%
$ 115,200 $ 8,030
Jan 30, 12 PM $ 0.00123
+5.03%
$ 123,100 $ 8,304
Jan 30, 11 AM $ 0.00117
+2.00%
$ 117,200 $ 8,780
Jan 30, 10 AM $ 0.00115
+0.00%
$ 114,900 $ 9,154
Jan 30, 9 AM $ 0.00115
-3.45%
$ 114,900 $ 9,397
Jan 30, 8 AM $ 0.00119
-2.30%
$ 119,000 $ 9,449
Jan 30, 7 AM $ 0.00122
+5.27%
$ 121,800 $ 9,618