Good Games Guild Historical Data

GGG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00109
+0.18%
$ 108,900 $ 11,644
Feb 3, 9 AM $ 0.00109
-1.27%
$ 108,900 $ 11,534
Feb 3, 8 AM $ 0.0011
+0.55%
$ 110,500 $ 11,505
Feb 3, 7 AM $ 0.0011
-0.54%
$ 109,900 $ 11,540
Feb 3, 6 AM $ 0.0011
+1.66%
$ 110,500 $ 11,577
Feb 3, 5 AM $ 0.00109
+2.07%
$ 108,700 $ 11,570
Feb 3, 4 AM $ 0.00106
-3.27%
$ 106,500 $ 11,566
Feb 3, 3 AM $ 0.0011
+4.16%
$ 110,100 $ 11,454
Feb 3, 2 AM $ 0.00106
-3.91%
$ 105,700 $ 11,564
Feb 3, 1 AM $ 0.0011
+0.00%
$ 110,000 $ 11,539
Feb 3, 12 AM $ 0.0011
-0.36%
$ 106,700 $ 11,618
Feb 2, 11 PM $ 0.0011
+4.15%
$ 110,400 $ 11,633
Feb 2, 10 PM $ 0.00106
-3.72%
$ 106,000 $ 11,768
Feb 2, 9 PM $ 0.0011
+0.64%
$ 110,100 $ 11,738
Feb 2, 8 PM $ 0.00109
+3.99%
$ 109,400 $ 11,762
Feb 2, 7 PM $ 0.00105
-1.31%
$ 105,200 $ 12,078
Feb 2, 6 PM $ 0.00107
-0.09%
$ 106,600 $ 12,089
Feb 2, 5 PM $ 0.00107
-3.35%
$ 105,800 $ 12,154
Feb 2, 4 PM $ 0.0011
+0.13%
$ 108,500 $ 12,127
Feb 2, 3 PM $ 0.0011
+4.75%
$ 110,262 $ 12,095
Feb 2, 2 PM $ 0.00105
-3.79%
$ 105,257 $ 12,092
Feb 2, 1 PM $ 0.00109
+0.00%
$ 109,400 $ 11,898
Feb 2, 12 PM $ 0.00109
+0.64%
$ 109,400 $ 11,863
Feb 2, 11 AM $ 0.00109
+3.52%
$ 108,700 $ 11,728
Feb 2, 10 AM $ 0.00105
-3.49%
$ 105,000 $ 11,745
Feb 2, 9 AM $ 0.00109
-0.55%
$ 108,800 $ 11,915
Feb 2, 8 AM $ 0.00105
-2.05%
$ 105,000 $ 11,889
Feb 2, 7 AM $ 0.00107
+3.47%
$ 104,200 $ 11,888
Feb 2, 6 AM $ 0.00104
-1.33%
$ 103,600 $ 11,686
Feb 2, 5 AM $ 0.00105
-0.12%
$ 105,000 $ 11,684
Feb 2, 4 AM $ 0.00105
-1.57%
$ 105,125 $ 11,698
Feb 2, 3 AM $ 0.00107
-1.84%
$ 106,802 $ 11,751
Feb 2, 2 AM $ 0.00109
-0.27%
$ 105,500 $ 11,580
Feb 2, 1 AM $ 0.00105
+0.29%
$ 105,500 $ 11,504
Feb 2, 12 AM $ 0.00105
+0.19%
$ 105,200 $ 11,360
Feb 1, 11 PM $ 0.00105
-4.81%
$ 105,000 $ 11,083
Feb 1, 10 PM $ 0.0011
+0.00%
$ 105,800 $ 10,706
Feb 1, 9 PM $ 0.0011
+0.00%
$ 110,297 $ 10,720
Feb 1, 8 PM $ 0.0011
+4.15%
$ 110,298 $ 10,698
Feb 1, 7 PM $ 0.00106
+0.00%
$ 105,901 $ 10,720
Feb 1, 6 PM $ 0.00106
+0.00%
$ 105,900 $ 10,611
Feb 1, 5 PM $ 0.00106
+0.00%
$ 105,900 $ 10,461
Feb 1, 4 PM $ 0.00106
-3.99%
$ 105,900 $ 10,448
Feb 1, 3 PM $ 0.0011
+3.96%
$ 110,300 $ 10,586
Feb 1, 2 PM $ 0.00106
-0.84%
$ 106,100 $ 10,567
Feb 1, 1 PM $ 0.00107
-3.86%
$ 107,000 $ 10,502
Feb 1, 12 PM $ 0.00111
+4.02%
$ 111,300 $ 10,564
Feb 1, 11 AM $ 0.00107
-3.86%
$ 107,000 $ 10,705
Feb 1, 10 AM $ 0.00111
+0.00%
$ 111,300 $ 10,667
Feb 1, 9 AM $ 0.00111
+4.02%
$ 111,300 $ 10,589