Good Games Guild Historical Data

GGG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000925
+0.22%
$ 92,500 $ 12,721
Feb 5, 11 AM $ 0.00093
-1.27%
$ 93,000 $ 12,795
Feb 5, 10 AM $ 0.000942
+0.09%
$ 94,200 $ 12,797
Feb 5, 9 AM $ 0.000941
-0.93%
$ 94,117 $ 12,798
Feb 5, 8 AM $ 0.00095
+1.93%
$ 95,000 $ 12,720
Feb 5, 7 AM $ 0.000952
+0.00%
$ 95,200 $ 12,673
Feb 5, 6 AM $ 0.000952
+0.00%
$ 95,200 $ 12,673
Feb 5, 5 AM $ 0.000952
+0.00%
$ 95,200 $ 12,641
Feb 5, 4 AM $ 0.000952
+0.53%
$ 95,200 $ 12,581
Feb 5, 3 AM $ 0.000947
+0.00%
$ 94,700 $ 12,600
Feb 5, 2 AM $ 0.000947
-0.44%
$ 94,700 $ 12,330
Feb 5, 1 AM $ 0.000951
+0.21%
$ 95,118 $ 11,885
Feb 5, 12 AM $ 0.000949
-1.12%
$ 94,923 $ 11,613
Feb 4, 11 PM $ 0.00096
+2.40%
$ 96,000 $ 11,516
Feb 4, 10 PM $ 0.000938
-4.24%
$ 93,751 $ 11,325
Feb 4, 9 PM $ 0.000979
-0.61%
$ 97,100 $ 11,496
Feb 4, 8 PM $ 0.000985
+1.33%
$ 98,500 $ 11,560
Feb 4, 7 PM $ 0.000972
-1.98%
$ 97,205 $ 11,349
Feb 4, 6 PM $ 0.000992
+0.98%
$ 99,172 $ 11,129
Feb 4, 5 PM $ 0.000982
-1.78%
$ 98,209 $ 10,795
Feb 4, 4 PM $ 0.001
-2.73%
$ 98,209 $ 10,888
Feb 4, 3 PM $ 0.00103
+3.01%
$ 102,800 $ 10,761
Feb 4, 2 PM $ 0.000998
-3.76%
$ 103,000 $ 10,686
Feb 4, 1 PM $ 0.00104
+3.70%
$ 103,700 $ 10,641
Feb 4, 12 PM $ 0.001
+0.00%
$ 100,000 $ 10,355
Feb 4, 11 AM $ 0.00104
-0.57%
$ 104,100 $ 10,275
Feb 4, 10 AM $ 0.00105
+3.87%
$ 104,700 $ 10,347
Feb 4, 9 AM $ 0.00101
+1.20%
$ 100,800 $ 10,287
Feb 4, 8 AM $ 0.000996
-2.55%
$ 99,600 $ 10,393
Feb 4, 7 AM $ 0.00102
+0.01%
$ 102,210 $ 10,378
Feb 4, 6 AM $ 0.00102
-0.69%
$ 102,200 $ 10,425
Feb 4, 5 AM $ 0.00101
+0.10%
$ 102,905 $ 10,475
Feb 4, 4 AM $ 0.00101
-2.48%
$ 102,905 $ 10,502
Feb 4, 3 AM $ 0.00104
+0.10%
$ 99,200 $ 10,832
Feb 4, 2 AM $ 0.00104
+3.39%
$ 103,600 $ 10,988
Feb 4, 1 AM $ 0.001
-2.81%
$ 100,200 $ 11,513
Feb 4, 12 AM $ 0.00103
+2.62%
$ 103,100 $ 11,765
Feb 3, 11 PM $ 0.001
-0.58%
$ 100,470 $ 11,747
Feb 3, 10 PM $ 0.00101
-0.03%
$ 101,053 $ 11,845
Feb 3, 9 PM $ 0.00101
-2.63%
$ 101,088 $ 11,788
Feb 3, 8 PM $ 0.00104
+3.28%
$ 103,818 $ 11,730
Feb 3, 7 PM $ 0.00101
-2.97%
$ 100,522 $ 11,787
Feb 3, 6 PM $ 0.00104
-0.10%
$ 103,600 $ 11,891
Feb 3, 5 PM $ 0.00104
+1.97%
$ 103,700 $ 11,721
Feb 3, 4 PM $ 0.00104
-2.33%
$ 103,700 $ 11,684
Feb 3, 3 PM $ 0.00106
+0.84%
$ 106,177 $ 11,684
Feb 3, 2 PM $ 0.00105
-3.84%
$ 105,296 $ 11,617
Feb 3, 1 PM $ 0.00109
+0.00%
$ 109,500 $ 11,299
Feb 3, 12 PM $ 0.00109
+0.37%
$ 109,500 $ 11,804
Feb 3, 11 AM $ 0.00109
+0.00%
$ 109,100 $ 11,766