Good Games Guild Historical Data

GGG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000886
+6.53%
$ 88,570 $ 6,230
Feb 11, 5 PM $ 0.000831
+0.76%
$ 83,140 $ 6,260
Feb 11, 4 PM $ 0.000825
+0.66%
$ 82,510 $ 6,381
Feb 11, 3 PM $ 0.00082
-7.40%
$ 81,970 $ 6,611
Feb 11, 2 PM $ 0.000885
+7.66%
$ 88,530 $ 6,925
Feb 11, 1 PM $ 0.000822
-7.13%
$ 82,231 $ 7,021
Feb 11, 12 PM $ 0.000885
-0.02%
$ 88,542 $ 7,392
Feb 11, 11 AM $ 0.000886
+0.00%
$ 88,560 $ 7,689
Feb 11, 10 AM $ 0.000886
+0.00%
$ 88,560 $ 8,094
Feb 11, 9 AM $ 0.000824
+1.20%
$ 82,360 $ 8,518
Feb 11, 8 AM $ 0.000871
+5.64%
$ 87,150 $ 8,712
Feb 11, 7 AM $ 0.000825
-5.37%
$ 82,500 $ 8,769
Feb 11, 6 AM $ 0.000872
+3.67%
$ 87,185 $ 8,800
Feb 11, 5 AM $ 0.000841
+0.00%
$ 84,101 $ 8,870
Feb 11, 4 AM $ 0.000892
+5.76%
$ 89,155 $ 8,869
Feb 11, 3 AM $ 0.000843
-0.70%
$ 84,300 $ 8,797
Feb 11, 2 AM $ 0.00085
-0.16%
$ 85,000 $ 8,796
Feb 11, 1 AM $ 0.000851
-4.21%
$ 85,140 $ 8,666
Feb 11, 12 AM $ 0.000889
+5.06%
$ 88,880 $ 8,675
Feb 10, 11 PM $ 0.000846
+0.18%
$ 84,600 $ 8,681
Feb 10, 10 PM $ 0.00085
+1.08%
$ 85,030 $ 8,616
Feb 10, 9 PM $ 0.000841
-4.52%
$ 84,124 $ 8,633
Feb 10, 8 PM $ 0.000881
+4.71%
$ 88,110 $ 8,562
Feb 10, 7 PM $ 0.000841
-4.53%
$ 84,150 $ 8,477
Feb 10, 6 PM $ 0.000881
-0.05%
$ 88,140 $ 8,554
Feb 10, 5 PM $ 0.000882
+4.85%
$ 88,180 $ 8,512
Feb 10, 4 PM $ 0.000841
-0.70%
$ 84,100 $ 8,474
Feb 10, 3 PM $ 0.000847
-1.64%
$ 84,690 $ 8,600
Feb 10, 2 PM $ 0.000841
-0.32%
$ 84,104 $ 8,486
Feb 10, 1 PM $ 0.000844
-5.52%
$ 84,373 $ 8,557
Feb 10, 12 PM $ 0.000893
+1.59%
$ 88,380 $ 8,520
Feb 10, 11 AM $ 0.000879
+3.10%
$ 87,900 $ 8,504
Feb 10, 10 AM $ 0.000853
+0.19%
$ 85,100 $ 8,447
Feb 10, 9 AM $ 0.000851
-3.05%
$ 85,100 $ 8,459
Feb 10, 8 AM $ 0.000878
+2.46%
$ 87,780 $ 8,445
Feb 10, 7 AM $ 0.000857
+0.02%
$ 85,670 $ 8,451
Feb 10, 6 AM $ 0.000856
-1.09%
$ 85,610 $ 8,434
Feb 10, 5 AM $ 0.000865
-1.65%
$ 86,550 $ 8,423
Feb 10, 4 AM $ 0.00087
+1.45%
$ 86,970 $ 8,460
Feb 10, 3 AM $ 0.000881
-0.03%
$ 88,070 $ 8,509
Feb 10, 2 AM $ 0.000881
+0.51%
$ 88,100 $ 8,491
Feb 10, 1 AM $ 0.000876
+1.28%
$ 87,650 $ 8,577
Feb 10, 12 AM $ 0.00088
-0.11%
$ 88,000 $ 8,501
Feb 9, 11 PM $ 0.000881
+0.03%
$ 88,100 $ 8,569
Feb 9, 10 PM $ 0.000881
+1.67%
$ 88,070 $ 8,399
Feb 9, 9 PM $ 0.000866
-0.41%
$ 86,620 $ 8,388
Feb 9, 8 PM $ 0.00087
-0.33%
$ 86,980 $ 8,430
Feb 9, 7 PM $ 0.000879
-0.06%
$ 87,950 $ 8,489
Feb 9, 6 PM $ 0.00088
+0.88%
$ 88,000 $ 8,478
Feb 9, 5 PM $ 0.000872
+0.56%
$ 87,230 $ 8,544