Good Games Guild Historical Data

GGG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00101
-3.23%
$ 101,270 $ 5,293
Feb 13, 7 PM $ 0.00105
+2.89%
$ 104,650 $ 5,185
Feb 13, 6 PM $ 0.00102
+0.49%
$ 101,710 $ 5,131
Feb 13, 5 PM $ 0.00101
-3.82%
$ 101,210 $ 5,131
Feb 13, 4 PM $ 0.00105
+3.47%
$ 105,230 $ 5,172
Feb 13, 3 PM $ 0.00102
+1.34%
$ 101,700 $ 5,147
Feb 13, 2 PM $ 0.001
+1.31%
$ 100,360 $ 5,324
Feb 13, 1 PM $ 0.000991
-6.68%
$ 99,060 $ 5,342
Feb 13, 12 PM $ 0.00106
+0.00%
$ 106,150 $ 5,605
Feb 13, 11 AM $ 0.000984
+0.00%
$ 98,440 $ 5,821
Feb 13, 10 AM $ 0.000984
+0.00%
$ 98,440 $ 6,195
Feb 13, 9 AM $ 0.000984
+0.00%
$ 98,440 $ 6,589
Feb 13, 8 AM $ 0.000984
-0.43%
$ 98,440 $ 7,837
Feb 13, 7 AM $ 0.000989
+0.00%
$ 98,870 $ 9,370
Feb 13, 6 AM $ 0.000989
+1.55%
$ 98,870 $ 9,703
Feb 13, 5 AM $ 0.00106
+0.00%
$ 106,150 $ 10,137
Feb 13, 4 AM $ 0.00106
+0.00%
$ 106,150 $ 10,191
Feb 13, 3 AM $ 0.00106
+0.00%
$ 106,150 $ 10,300
Feb 13, 2 AM $ 0.00106
+0.00%
$ 106,150 $ 10,478
Feb 13, 1 AM $ 0.00106
+5.52%
$ 106,150 $ 10,548
Feb 13, 12 AM $ 0.00101
-5.23%
$ 100,600 $ 10,489
Feb 12, 11 PM $ 0.00106
+0.00%
$ 106,150 $ 10,519
Feb 12, 10 PM $ 0.00106
+3.79%
$ 106,150 $ 10,557
Feb 12, 9 PM $ 0.00102
+0.87%
$ 102,270 $ 10,505
Feb 12, 8 PM $ 0.00101
-4.48%
$ 101,391 $ 10,394
Feb 12, 7 PM $ 0.00106
+4.59%
$ 106,150 $ 10,529
Feb 12, 6 PM $ 0.00101
-1.69%
$ 101,490 $ 10,675
Feb 12, 5 PM $ 0.00103
+1.02%
$ 103,170 $ 10,730
Feb 12, 4 PM $ 0.00102
-0.28%
$ 102,190 $ 12,706
Feb 12, 3 PM $ 0.00102
-3.19%
$ 102,480 $ 12,490
Feb 12, 2 PM $ 0.00106
+5.89%
$ 104,750 $ 12,137
Feb 12, 1 PM $ 0.001
-5.29%
$ 99,970 $ 12,023
Feb 12, 12 PM $ 0.00106
+0.84%
$ 105,550 $ 11,738
Feb 12, 11 AM $ 0.00106
+3.95%
$ 105,650 $ 11,358
Feb 12, 10 AM $ 0.00106
+0.21%
$ 105,853 $ 10,884
Feb 12, 9 AM $ 0.00106
+8.44%
$ 105,634 $ 10,372
Feb 12, 8 AM $ 0.000974
+9.99%
$ 97,415 $ 8,705
Feb 12, 7 AM $ 0.000851
+0.39%
$ 85,130 $ 6,053
Feb 12, 6 AM $ 0.000848
+0.17%
$ 84,680 $ 6,083
Feb 12, 5 AM $ 0.000847
+0.00%
$ 84,660 $ 6,041
Feb 12, 4 AM $ 0.000847
-4.41%
$ 84,660 $ 5,989
Feb 12, 3 AM $ 0.000847
+0.11%
$ 84,690 $ 5,917
Feb 12, 2 AM $ 0.000846
-1.72%
$ 84,600 $ 5,831
Feb 12, 1 AM $ 0.000861
+2.35%
$ 86,080 $ 5,857
Feb 12, 12 AM $ 0.000886
+5.91%
$ 88,570 $ 5,893
Feb 11, 11 PM $ 0.000833
-5.93%
$ 83,320 $ 5,845
Feb 11, 10 PM $ 0.000886
+0.07%
$ 88,570 $ 5,919
Feb 11, 9 PM $ 0.000885
-0.07%
$ 88,510 $ 6,093
Feb 11, 8 PM $ 0.00084
-5.13%
$ 84,030 $ 6,204
Feb 11, 7 PM $ 0.000886
+0.00%
$ 88,570 $ 6,294