Good Games Guild Historical Data

GGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000339
-0.68%
$ 33,919 $ 3,325
Mar 24, 1 AM $ 0.000342
-12.65%
$ 34,152 $ 3,135
Mar 24, 12 AM $ 0.000391
+0.08%
$ 39,097 $ 665
Mar 23, 11 PM $ 0.000391
-3.43%
$ 39,065 $ 2,190
Mar 23, 10 PM $ 0.000405
-0.70%
$ 40,484 $ 731
Mar 23, 8 PM $ 0.000412
+1.95%
$ 41,174 $ 664
Mar 23, 7 PM $ 0.000404
+14.53%
$ 40,385 $ 1,808
Mar 23, 6 PM $ 0.000385
+0.00%
$ 38,490 $ 1,948
Mar 23, 5 PM $ 0.000385
+0.00%
$ 38,490 $ 1,929
Mar 23, 4 PM $ 0.000407
+1.63%
$ 40,742 $ 1,859
Mar 23, 3 PM $ 0.000401
+1.16%
$ 40,089 $ 1,446
Mar 23, 2 PM $ 0.000377
+10.84%
$ 37,686 $ 1,125
Mar 23, 1 PM $ 0.00034
-4.55%
$ 34,000 $ 627
Mar 23, 12 PM $ 0.000356
+0.00%
$ 35,620 $ 616
Mar 23, 11 AM $ 0.000356
+0.00%
$ 35,620 $ 1,210
Mar 23, 7 AM $ 0.000409
+6.97%
$ 40,944 $ 1,169
Mar 23, 6 AM $ 0.000417
+7.94%
$ 41,661 $ 594
Mar 23, 5 AM $ 0.000415
+0.00%
$ 41,461 $ 582
Mar 23, 4 AM $ 0.000414
+1.73%
$ 41,366 $ 581
Mar 23, 3 AM $ 0.000407
-4.18%
$ 40,662 $ 1,142
Mar 23, 2 AM $ 0.000424
-2.82%
$ 42,434 $ 570
Mar 23, 1 AM $ 0.000437
+0.00%
$ 43,665 $ 417
Mar 23, 12 AM $ 0.000437
-1.24%
$ 43,665 $ 417
Mar 22, 11 PM $ 0.000442
+3.64%
$ 44,213 $ 460
Mar 22, 10 PM $ 0.000427
+0.02%
$ 42,660 $ 344
Mar 22, 9 PM $ 0.000426
-1.88%
$ 42,650 $ 341
Mar 22, 8 PM $ 0.000435
+0.99%
$ 43,469 $ 341
Mar 22, 7 PM $ 0.00043
+0.92%
$ 43,044 $ 708
Mar 22, 6 PM $ 0.000426
+0.02%
$ 42,650 $ 902
Mar 22, 5 PM $ 0.00045
+0.00%
$ 45,000 $ 990
Mar 22, 4 PM $ 0.00045
+0.00%
$ 45,000 $ 1,316
Mar 22, 3 PM $ 0.00045
+0.00%
$ 45,000 $ 1,437
Mar 22, 2 PM $ 0.00045
-0.22%
$ 45,000 $ 1,421
Mar 22, 1 PM $ 0.000451
+0.22%
$ 45,099 $ 1,459
Mar 22, 12 PM $ 0.00045
+0.00%
$ 45,000 $ 1,568
Mar 22, 11 AM $ 0.00045
+0.00%
$ 45,000 $ 1,802
Mar 22, 10 AM $ 0.00045
+0.00%
$ 45,000 $ 2,126
Mar 22, 9 AM $ 0.00045
+0.00%
$ 45,000 $ 2,416
Mar 22, 8 AM $ 0.00045
+0.00%
$ 45,000 $ 2,774
Mar 22, 7 AM $ 0.00045
+0.00%
$ 45,000 $ 3,138
Mar 22, 6 AM $ 0.00045
+0.00%
$ 45,000 $ 3,493
Mar 22, 5 AM $ 0.00045
+0.00%
$ 45,000 $ 3,766
Mar 22, 4 AM $ 0.00045
+0.00%
$ 45,000 $ 3,773
Mar 22, 2 AM $ 0.00045
-9.96%
$ 45,000 $ 3,733
Mar 22, 1 AM $ 0.0005
+0.00%
$ 49,980 $ 3,855
Mar 22, 12 AM $ 0.0005
+0.00%
$ 49,980 $ 3,860
Mar 21, 11 PM $ 0.0005
+0.00%
$ 49,980 $ 3,874
Mar 21, 10 PM $ 0.0005
+0.00%
$ 49,980 $ 3,877
Mar 21, 9 PM $ 0.0005
+0.00%
$ 49,980 $ 3,935
Mar 21, 8 PM $ 0.0005
+5.24%
$ 49,980 $ 3,977