Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Games Guild Historical Data

GGG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.000267
+0.15%
$-- $338
Mar 27, 2026 $0.000264
+1.51%
$26,419 $327
Mar 26, 2026 $0.000256
-0.07%
$-- $1,871
Mar 25, 2026 $0.000271
-5.12%
$27,123 $2,119
Mar 24, 2026 $0.000283
-27.50%
$28,323 $1,119
Mar 23, 2026 $0.000391
-11.64%
$39,065 $2,190
Mar 22, 2026 $0.000442
-11.54%
$44,213 $460
Mar 21, 2026 $0.0005
+2.81%
$49,980 $3,874
Mar 20, 2026 $0.000486
-4.07%
$48,615 $567
Mar 19, 2026 $0.0005
-12.34%
$50,000 $7,314
Mar 18, 2026 $0.00057
-14.46%
$57,133 $10,631
Mar 17, 2026 $0.000667
-56.04%
$66,676 $25,149
Mar 16, 2026 $0.00152
-4.62%
$151,680 $9,987
Mar 15, 2026 $0.00159
+14.73%
$159,020 $22,983
Mar 14, 2026 $0.00139
+9.92%
$138,603 $11,100
Mar 13, 2026 $0.00126
+0.63%
$126,090 $12,656
Mar 12, 2026 $0.00125
-13.29%
$125,300 $12,235
Mar 11, 2026 $0.00145
+13.25%
$146,556 $15,583
Mar 10, 2026 $0.00128
-5.73%
$127,600 $10,803
Mar 9, 2026 $0.00135
+0.93%
$135,350 $10,157
Mar 8, 2026 $0.00134
-1.73%
$134,100 $9,287
Mar 7, 2026 $0.00136
-6.29%
$136,460 $9,245
Mar 6, 2026 $0.00146
-3.10%
$145,620 $8,339
Mar 5, 2026 $0.0015
+0.33%
$150,280 $10,388
Mar 4, 2026 $0.0015
+2.64%
$149,780 $9,171
Mar 3, 2026 $0.00146
-0.76%
$145,630 $11,179
Mar 2, 2026 $0.00147
-8.69%
$146,750 $13,042
Mar 1, 2026 $0.00161
+1.29%
$160,981 $19,068
Feb 28, 2026 $0.00159
-16.22%
$158,930 $30,902
Feb 27, 2026 $0.0019
+18.58%
$189,710 $23,252
Feb 26, 2026 $0.0016
-15.54%
$159,980 $13,412
Feb 25, 2026 $0.00189
+39.51%
$188,550 $16,886
Feb 24, 2026 $0.00135
-1.59%
$135,150 $16,745
Feb 23, 2026 $0.00137
-31.93%
$137,340 $28,471
Feb 22, 2026 $0.00202
-2.05%
$201,770 $26,089
Feb 21, 2026 $0.00206
+82.82%
$206,001 $47,743
Feb 20, 2026 $0.00113
-5.29%
$112,680 $16,055
Feb 19, 2026 $0.00119
+0.29%
$118,020 $8,870
Feb 18, 2026 $0.00119
-0.63%
$118,630 $9,000
Feb 17, 2026 $0.00119
-7.39%
$119,380 $9,049
Feb 16, 2026 $0.00129
+3.59%
$128,910 $12,395
Feb 15, 2026 $0.00124
-1.48%
$124,445 $9,054
Feb 14, 2026 $0.00126
+22.25%
$126,320 $11,158
Feb 13, 2026 $0.00103
-2.94%
$103,030 $5,387
Feb 12, 2026 $0.00106
+26.93%
$106,150 $10,519
Feb 11, 2026 $0.000833
-1.51%
$83,320 $5,845
Feb 10, 2026 $0.000846
-3.97%
$84,600 $8,681
Feb 9, 2026 $0.000881
+0.41%
$88,100 $8,569
Feb 8, 2026 $0.000877
+1.43%
$89,290 $8,617
Feb 7, 2026 $0.000865
-2.26%
$86,500 $16,104