Good Games Guild Historical Data

GGG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00161
+0.02%
$ 161,060 $ 13,917
Feb 26, 2 PM $ 0.00161
+0.21%
$ 161,030 $ 14,415
Feb 26, 1 PM $ 0.00161
-1.25%
$ 160,690 $ 15,796
Feb 26, 12 PM $ 0.00163
-0.96%
$ 162,730 $ 16,186
Feb 26, 11 AM $ 0.00182
-1.62%
$ 182,410 $ 18,058
Feb 26, 10 AM $ 0.00185
-3.49%
$ 185,410 $ 17,984
Feb 26, 9 AM $ 0.00192
+0.00%
$ 192,120 $ 17,987
Feb 26, 8 AM $ 0.00192
+0.00%
$ 192,120 $ 18,002
Feb 26, 7 AM $ 0.00192
+0.11%
$ 192,120 $ 17,971
Feb 26, 6 AM $ 0.00192
+0.68%
$ 191,910 $ 20,065
Feb 26, 5 AM $ 0.00191
+0.68%
$ 190,620 $ 19,793
Feb 26, 4 AM $ 0.00189
+0.81%
$ 189,340 $ 19,862
Feb 26, 3 AM $ 0.00188
-0.93%
$ 187,820 $ 19,813
Feb 26, 2 AM $ 0.0019
+0.01%
$ 189,590 $ 19,808
Feb 26, 1 AM $ 0.0019
-0.57%
$ 189,569 $ 19,800
Feb 26, 12 AM $ 0.00191
+0.66%
$ 190,660 $ 17,244
Feb 25, 11 PM $ 0.00189
-2.23%
$ 188,550 $ 16,886
Feb 25, 10 PM $ 0.00192
+0.00%
$ 192,450 $ 16,760
Feb 25, 9 PM $ 0.00192
+0.00%
$ 192,450 $ 18,726
Feb 25, 8 PM $ 0.00192
+0.00%
$ 192,450 $ 18,716
Feb 25, 7 PM $ 0.00192
+0.63%
$ 192,450 $ 18,317
Feb 25, 6 PM $ 0.00191
-3.47%
$ 191,250 $ 17,930
Feb 25, 5 PM $ 0.00198
-0.17%
$ 198,130 $ 17,507
Feb 25, 4 PM $ 0.00198
+1.83%
$ 198,476 $ 17,511
Feb 25, 3 PM $ 0.00195
-4.81%
$ 194,907 $ 17,146
Feb 25, 2 PM $ 0.00195
+5.13%
$ 204,497 $ 16,018
Feb 25, 1 PM $ 0.00181
+2.04%
$ 180,763 $ 20,045
Feb 25, 12 PM $ 0.00177
+26.00%
$ 177,140 $ 19,606
Feb 25, 11 AM $ 0.00141
+3.06%
$ 140,590 $ 7,466
Feb 25, 10 AM $ 0.00136
-0.27%
$ 136,410 $ 7,566
Feb 25, 9 AM $ 0.00137
+1.21%
$ 136,780 $ 7,578
Feb 25, 8 AM $ 0.00135
-2.15%
$ 135,150 $ 7,582
Feb 25, 7 AM $ 0.00138
+0.20%
$ 138,120 $ 7,635
Feb 25, 6 AM $ 0.00138
+0.00%
$ 137,840 $ 7,742
Feb 25, 5 AM $ 0.00138
-0.20%
$ 137,840 $ 7,822
Feb 25, 4 AM $ 0.00138
+0.00%
$ 138,120 $ 7,810
Feb 25, 3 AM $ 0.00138
-3.53%
$ 138,120 $ 7,823
Feb 25, 2 AM $ 0.00143
+3.86%
$ 143,180 $ 16,104
Feb 25, 1 AM $ 0.00138
+2.01%
$ 137,860 $ 16,121
Feb 25, 12 AM $ 0.00135
+0.00%
$ 135,150 $ 16,202
Feb 24, 11 PM $ 0.00135
-0.21%
$ 135,150 $ 16,745
Feb 24, 10 PM $ 0.00135
+0.28%
$ 135,430 $ 17,003
Feb 24, 9 PM $ 0.00135
-0.28%
$ 135,055 $ 16,951
Feb 24, 8 PM $ 0.00135
+0.00%
$ 135,440 $ 17,079
Feb 24, 7 PM $ 0.00135
+0.00%
$ 135,440 $ 17,459
Feb 24, 6 PM $ 0.00135
+0.44%
$ 135,440 $ 18,109
Feb 24, 5 PM $ 0.00135
-0.94%
$ 134,843 $ 18,199
Feb 24, 4 PM $ 0.00136
+0.46%
$ 135,840 $ 18,183
Feb 24, 3 PM $ 0.00135
+0.21%
$ 135,490 $ 18,716
Feb 24, 2 PM $ 0.00135
-0.03%
$ 135,490 $ 18,709