Good Games Guild Historical Data

GGG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00142
+1.17%
$ 142,490 $ 27,112
Feb 28, 5 PM $ 0.00141
+0.00%
$ 140,840 $ 27,082
Feb 28, 4 PM $ 0.00141
-0.62%
$ 140,840 $ 27,080
Feb 28, 3 PM $ 0.00142
+0.21%
$ 141,730 $ 26,968
Feb 28, 2 PM $ 0.00141
+0.17%
$ 141,440 $ 27,260
Feb 28, 1 PM $ 0.00141
+1.08%
$ 140,978 $ 27,384
Feb 28, 12 PM $ 0.00139
+0.85%
$ 139,470 $ 28,701
Feb 28, 11 AM $ 0.00138
+2.11%
$ 138,294 $ 29,332
Feb 28, 10 AM $ 0.00135
-0.26%
$ 135,434 $ 27,987
Feb 28, 9 AM $ 0.00136
+0.46%
$ 135,567 $ 27,893
Feb 28, 8 AM $ 0.00135
-3.28%
$ 134,940 $ 27,773
Feb 28, 7 AM $ 0.0014
+0.20%
$ 139,510 $ 21,616
Feb 28, 6 AM $ 0.00139
-3.16%
$ 139,230 $ 21,939
Feb 28, 4 AM $ 0.00196
-0.20%
$ 196,330 $ 17,349
Feb 28, 3 AM $ 0.00197
+1.31%
$ 196,730 $ 17,393
Feb 28, 2 AM $ 0.00194
+1.65%
$ 194,190 $ 17,123
Feb 28, 1 AM $ 0.00191
-1.76%
$ 191,030 $ 17,149
Feb 28, 12 AM $ 0.0019
+0.20%
$ 190,090 $ 23,288
Feb 27, 11 PM $ 0.0019
+2.13%
$ 189,710 $ 23,252
Feb 27, 10 PM $ 0.00186
+7.48%
$ 185,760 $ 23,093
Feb 27, 9 PM $ 0.00173
-0.02%
$ 172,830 $ 19,658
Feb 27, 8 PM $ 0.00173
-0.14%
$ 172,870 $ 19,589
Feb 27, 7 PM $ 0.00173
-1.67%
$ 173,116 $ 19,518
Feb 27, 6 PM $ 0.00176
+0.34%
$ 176,060 $ 19,550
Feb 27, 5 PM $ 0.00175
+0.00%
$ 175,468 $ 19,552
Feb 27, 4 PM $ 0.00175
+0.02%
$ 175,469 $ 19,586
Feb 27, 3 PM $ 0.00175
+2.80%
$ 175,437 $ 19,635
Feb 27, 2 PM $ 0.00171
-2.29%
$ 170,655 $ 19,113
Feb 27, 1 PM $ 0.00175
+7.31%
$ 174,649 $ 18,674
Feb 27, 12 PM $ 0.00163
-0.21%
$ 162,750 $ 11,325
Feb 27, 11 AM $ 0.00163
-0.21%
$ 162,750 $ 15,336
Feb 27, 10 AM $ 0.00163
+0.00%
$ 163,090 $ 15,514
Feb 27, 9 AM $ 0.00163
-0.21%
$ 162,750 $ 15,414
Feb 27, 8 AM $ 0.00163
+0.51%
$ 163,090 $ 15,438
Feb 27, 7 AM $ 0.00162
-10.50%
$ 162,260 $ 17,420
Feb 27, 6 AM $ 0.00181
-0.20%
$ 181,290 $ 17,141
Feb 27, 5 AM $ 0.00181
+5.10%
$ 181,290 $ 17,321
Feb 27, 4 AM $ 0.00172
+7.79%
$ 172,500 $ 16,865
Feb 27, 3 AM $ 0.0016
-0.18%
$ 160,038 $ 15,173
Feb 27, 2 AM $ 0.0016
+0.42%
$ 160,324 $ 15,259
Feb 27, 1 AM $ 0.0016
+0.00%
$ 159,650 $ 13,340
Feb 27, 12 AM $ 0.0016
-0.21%
$ 159,650 $ 13,497
Feb 26, 11 PM $ 0.0016
+0.00%
$ 159,980 $ 13,412
Feb 26, 10 PM $ 0.0016
+0.00%
$ 159,980 $ 13,412
Feb 26, 9 PM $ 0.0016
+0.21%
$ 159,980 $ 13,369
Feb 26, 8 PM $ 0.0016
-0.21%
$ 159,650 $ 13,277
Feb 26, 7 PM $ 0.0016
+0.21%
$ 159,980 $ 13,411
Feb 26, 6 PM $ 0.0016
-0.21%
$ 159,650 $ 13,368
Feb 26, 5 PM $ 0.0016
+0.00%
$ 159,980 $ 13,929
Feb 26, 4 PM $ 0.0016
-0.47%
$ 159,980 $ 13,910