Good Games Guild Historical Data

GGG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00147
-0.37%
$ 146,750 $ 16,421
Mar 2, 7 PM $ 0.00147
-0.20%
$ 147,300 $ 16,367
Mar 2, 6 PM $ 0.00148
-0.28%
$ 147,600 $ 16,452
Mar 2, 5 PM $ 0.00148
-0.70%
$ 148,019 $ 16,500
Mar 2, 4 PM $ 0.00148
-2.30%
$ 147,984 $ 16,419
Mar 2, 3 PM $ 0.00145
+3.03%
$ 145,413 $ 16,306
Mar 2, 2 PM $ 0.00141
-1.52%
$ 141,140 $ 14,555
Mar 2, 1 PM $ 0.00143
-0.08%
$ 143,340 $ 14,791
Mar 2, 12 PM $ 0.00143
+4.70%
$ 143,199 $ 17,245
Mar 2, 11 AM $ 0.00137
+0.83%
$ 136,770 $ 16,301
Mar 2, 10 AM $ 0.00135
+1.78%
$ 135,370 $ 16,347
Mar 2, 9 AM $ 0.00133
-3.23%
$ 133,000 $ 18,964
Mar 2, 8 AM $ 0.00137
+1.25%
$ 137,435 $ 19,225
Mar 2, 7 AM $ 0.00136
+0.14%
$ 135,735 $ 19,205
Mar 2, 6 AM $ 0.00136
-0.49%
$ 135,547 $ 19,201
Mar 2, 5 AM $ 0.00136
+0.28%
$ 136,220 $ 19,131
Mar 2, 4 AM $ 0.00136
+2.45%
$ 135,844 $ 19,103
Mar 2, 3 AM $ 0.00132
-1.14%
$ 131,788 $ 23,353
Mar 2, 2 AM $ 0.0014
-2.47%
$ 140,141 $ 21,147
Mar 2, 1 AM $ 0.00139
-13.23%
$ 139,115 $ 20,989
Mar 2, 12 AM $ 0.0016
-0.24%
$ 160,330 $ 18,903
Mar 1, 11 PM $ 0.00161
+0.41%
$ 160,981 $ 19,068
Mar 1, 10 PM $ 0.0016
-0.35%
$ 160,330 $ 19,042
Mar 1, 9 PM $ 0.00161
-0.48%
$ 160,895 $ 19,111
Mar 1, 8 PM $ 0.00162
-1.44%
$ 161,666 $ 19,457
Mar 1, 7 PM $ 0.00164
+0.00%
$ 164,030 $ 22,817
Mar 1, 6 PM $ 0.00164
+0.00%
$ 164,370 $ 22,787
Mar 1, 5 PM $ 0.00164
+0.21%
$ 164,370 $ 22,727
Mar 1, 4 PM $ 0.00164
-0.33%
$ 164,030 $ 22,687
Mar 1, 3 PM $ 0.00165
+2.51%
$ 164,581 $ 22,816
Mar 1, 2 PM $ 0.00163
+0.00%
$ 163,171 $ 22,621
Mar 1, 1 PM $ 0.00174
+25.65%
$ 174,185 $ 21,366
Mar 1, 12 PM $ 0.00139
-0.78%
$ 138,630 $ 17,575
Mar 1, 11 AM $ 0.0014
+1.24%
$ 139,720 $ 17,346
Mar 1, 10 AM $ 0.00138
-15.40%
$ 138,011 $ 17,968
Mar 1, 9 AM $ 0.00163
-1.15%
$ 163,140 $ 13,433
Mar 1, 8 AM $ 0.00165
+0.00%
$ 165,030 $ 13,369
Mar 1, 7 AM $ 0.00165
-0.89%
$ 165,033 $ 13,386
Mar 1, 6 AM $ 0.00167
-0.20%
$ 166,519 $ 13,290
Mar 1, 5 AM $ 0.00167
+0.00%
$ 166,860 $ 25,360
Mar 1, 4 AM $ 0.00167
+0.00%
$ 166,860 $ 25,599
Mar 1, 3 AM $ 0.00167
+0.20%
$ 166,860 $ 31,006
Mar 1, 2 AM $ 0.00167
+1.72%
$ 166,520 $ 31,345
Mar 1, 1 AM $ 0.00164
-2.97%
$ 163,700 $ 31,414
Mar 1, 12 AM $ 0.00169
+6.15%
$ 168,706 $ 31,443
Feb 28, 11 PM $ 0.00159
+0.00%
$ 158,930 $ 30,902
Feb 28, 10 PM $ 0.00159
-0.42%
$ 159,250 $ 30,910
Feb 28, 9 PM $ 0.0016
-6.18%
$ 159,930 $ 34,377
Feb 28, 8 PM $ 0.0017
+19.77%
$ 170,469 $ 34,398
Feb 28, 7 PM $ 0.00142
-0.11%
$ 142,330 $ 20,272