Good Games Guild Historical Data

GGG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0015
+0.20%
$ 149,780 $ 9,176
Mar 5, 12 AM $ 0.00149
-0.20%
$ 149,480 $ 9,178
Mar 4, 11 PM $ 0.0015
+0.20%
$ 149,780 $ 9,171
Mar 4, 10 PM $ 0.00149
-1.07%
$ 149,480 $ 10,022
Mar 4, 9 PM $ 0.00151
+0.00%
$ 151,100 $ 10,169
Mar 4, 8 PM $ 0.00151
+0.00%
$ 151,100 $ 10,207
Mar 4, 7 PM $ 0.00151
+1.61%
$ 151,100 $ 10,477
Mar 4, 6 PM $ 0.00149
-0.09%
$ 148,702 $ 10,470
Mar 4, 5 PM $ 0.00149
+0.16%
$ 148,830 $ 10,524
Mar 4, 4 PM $ 0.00148
-3.04%
$ -- $ 10,423
Mar 4, 1 PM $ 0.00148
-0.09%
$ 148,315 $ 10,292
Mar 4, 12 PM $ 0.00148
+0.04%
$ 148,444 $ 10,294
Mar 4, 11 AM $ 0.00148
-0.21%
$ 148,070 $ 10,557
Mar 4, 9 AM $ 0.00144
+0.13%
$ 144,020 $ 10,632
Mar 4, 8 AM $ 0.00144
+0.00%
$ 144,020 $ 10,710
Mar 4, 7 AM $ 0.00144
-2.66%
$ 144,020 $ 10,840
Mar 4, 6 AM $ 0.00148
+1.59%
$ 147,952 $ 10,574
Mar 4, 5 AM $ 0.00146
-0.21%
$ 145,630 $ 10,605
Mar 4, 4 AM $ 0.00146
+0.24%
$ 145,930 $ 10,609
Mar 4, 3 AM $ 0.00146
-0.04%
$ 145,865 $ 10,627
Mar 4, 2 AM $ 0.00146
+0.21%
$ 145,930 $ 9,943
Mar 4, 1 AM $ 0.00146
+0.21%
$ 145,930 $ 11,037
Mar 4, 12 AM $ 0.00146
-0.21%
$ 145,630 $ 11,067
Mar 3, 11 PM $ 0.00146
+0.37%
$ 145,630 $ 11,179
Mar 3, 10 PM $ 0.00145
+0.47%
$ 145,090 $ 11,063
Mar 3, 9 PM $ 0.00144
+1.46%
$ 144,410 $ 10,975
Mar 3, 8 PM $ 0.00142
-1.12%
$ 142,334 $ 10,904
Mar 3, 7 PM $ 0.00144
+0.00%
$ 143,950 $ 9,981
Mar 3, 6 PM $ 0.00144
+0.00%
$ 143,950 $ 9,901
Mar 3, 5 PM $ 0.00144
+0.20%
$ 144,240 $ 10,470
Mar 3, 4 PM $ 0.00144
+0.39%
$ 143,950 $ 10,508
Mar 3, 3 PM $ 0.00143
+1.27%
$ 143,390 $ 10,553
Mar 3, 2 PM $ 0.00142
-0.15%
$ 141,590 $ 11,406
Mar 3, 1 PM $ 0.00142
-0.08%
$ 141,800 $ 11,518
Mar 3, 12 PM $ 0.00142
-0.76%
$ 141,909 $ 11,487
Mar 3, 11 AM $ 0.00143
-0.23%
$ 143,000 $ 11,749
Mar 3, 10 AM $ 0.00143
+0.67%
$ 143,328 $ 11,752
Mar 3, 9 AM $ 0.00142
+4.04%
$ 142,375 $ 11,902
Mar 3, 8 AM $ 0.00137
-0.34%
$ 136,850 $ 12,920
Mar 3, 7 AM $ 0.00141
+1.83%
$ 140,750 $ 12,866
Mar 3, 6 AM $ 0.00138
+2.65%
$ 138,223 $ 12,866
Mar 3, 5 AM $ 0.00135
-1.34%
$ 134,660 $ 12,844
Mar 3, 4 AM $ 0.00136
-0.13%
$ 136,490 $ 12,840
Mar 3, 3 AM $ 0.00137
-0.11%
$ 136,665 $ 12,975
Mar 3, 2 AM $ 0.00137
-6.51%
$ 136,817 $ 15,938
Mar 3, 1 AM $ 0.00146
-0.81%
$ 146,340 $ 11,519
Mar 3, 12 AM $ 0.00148
+0.54%
$ 147,540 $ 13,181
Mar 2, 11 PM $ 0.00147
+0.00%
$ 146,750 $ 13,042
Mar 2, 10 PM $ 0.00147
+0.00%
$ 146,750 $ 16,427
Mar 2, 9 PM $ 0.00146
-0.20%
$ 146,750 $ 16,363