Good Games Guild Historical Data

GGG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00145
+0.00%
$ 145,320 $ 8,895
Mar 7, 2 AM $ 0.00145
+0.00%
$ 145,320 $ 8,580
Mar 7, 1 AM $ 0.00145
-0.21%
$ 145,320 $ 8,299
Mar 7, 12 AM $ 0.00146
+0.00%
$ 145,620 $ 8,287
Mar 6, 11 PM $ 0.00146
+0.00%
$ 145,620 $ 8,339
Mar 6, 10 PM $ 0.00146
+0.00%
$ 145,620 $ 8,338
Mar 6, 9 PM $ 0.00146
+0.21%
$ 145,620 $ 8,603
Mar 6, 8 PM $ 0.00145
+0.00%
$ 145,320 $ 8,985
Mar 6, 7 PM $ 0.00145
+0.00%
$ 145,320 $ 9,050
Mar 6, 6 PM $ 0.00145
-0.21%
$ 145,320 $ 9,022
Mar 6, 5 PM $ 0.00146
+0.21%
$ 145,620 $ 9,036
Mar 6, 4 PM $ 0.00145
+0.00%
$ 145,320 $ 9,031
Mar 6, 3 PM $ 0.00145
-1.48%
$ 145,326 $ 9,340
Mar 6, 2 PM $ 0.00148
-0.21%
$ 147,515 $ 9,459
Mar 6, 1 PM $ 0.00148
+1.16%
$ 147,822 $ 9,640
Mar 6, 12 PM $ 0.00146
-1.56%
$ 146,120 $ 9,711
Mar 6, 11 AM $ 0.00148
+0.00%
$ 148,440 $ 9,447
Mar 6, 10 AM $ 0.00148
+0.00%
$ 148,440 $ 9,420
Mar 6, 9 AM $ 0.00148
+0.00%
$ 148,440 $ 9,467
Mar 6, 8 AM $ 0.00148
-0.93%
$ 148,440 $ 9,535
Mar 6, 7 AM $ 0.0015
-0.21%
$ 149,840 $ 9,356
Mar 6, 6 AM $ 0.0015
+0.21%
$ 150,150 $ 9,364
Mar 6, 5 AM $ 0.0015
-0.21%
$ 149,840 $ 9,334
Mar 6, 4 AM $ 0.0015
+0.03%
$ 150,150 $ 9,293
Mar 6, 3 AM $ 0.0015
+0.00%
$ 150,100 $ 9,569
Mar 6, 2 AM $ 0.0015
-0.03%
$ 150,100 $ 10,192
Mar 6, 1 AM $ 0.0015
+0.00%
$ 150,150 $ 10,365
Mar 6, 12 AM $ 0.0015
-0.09%
$ 150,150 $ 10,392
Mar 5, 11 PM $ 0.0015
+0.36%
$ 150,280 $ 10,388
Mar 5, 10 PM $ 0.0015
-2.45%
$ 149,747 $ 10,424
Mar 5, 9 PM $ 0.00154
+3.74%
$ 153,505 $ 10,119
Mar 5, 8 PM $ 0.00148
-0.09%
$ 147,970 $ 9,678
Mar 5, 7 PM $ 0.00148
+0.02%
$ 148,100 $ 9,696
Mar 5, 6 PM $ 0.00148
-0.45%
$ 148,072 $ 9,710
Mar 5, 5 PM $ 0.00149
-0.20%
$ 148,738 $ 9,717
Mar 5, 4 PM $ 0.00149
+1.64%
$ 149,041 $ 9,549
Mar 5, 3 PM $ 0.00147
+0.90%
$ 146,642 $ 9,336
Mar 5, 2 PM $ 0.00145
+0.82%
$ 145,339 $ 9,166
Mar 5, 1 PM $ 0.00144
-3.22%
$ 144,160 $ 9,045
Mar 5, 12 PM $ 0.00149
+0.20%
$ 148,960 $ 8,882
Mar 5, 11 AM $ 0.00149
-0.78%
$ 148,660 $ 8,950
Mar 5, 10 AM $ 0.00149
+1.76%
$ 149,410 $ 8,818
Mar 5, 9 AM $ 0.00147
-1.42%
$ 146,830 $ 8,716
Mar 5, 8 AM $ 0.00149
-0.76%
$ 148,640 $ 8,652
Mar 5, 7 AM $ 0.0015
+0.20%
$ 149,780 $ 8,685
Mar 5, 6 AM $ 0.00149
+0.00%
$ 149,480 $ 8,945
Mar 5, 5 AM $ 0.00149
+0.00%
$ 149,480 $ 9,052
Mar 5, 4 AM $ 0.00149
+0.00%
$ 149,480 $ 9,123
Mar 5, 3 AM $ 0.00149
-0.20%
$ 149,480 $ 9,125
Mar 5, 2 AM $ 0.0015
+0.00%
$ 149,780 $ 9,082