Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000295
-8.80%
$-- $335
Sep 14 $0.000313
+12.16%
$-- $298
Aug 31 $0.000289
-1.07%
$28,858 $49
Aug 10 $0.00027
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆34
-100.00%
$-- $0
Jul 20 $0.000157
--%
$-- $21
Jul 13 $0
-100.00%
$-- $40
Jul 6 $0.000259
+0.01%
$-- $1
Jun 29 $0.000249
+0.00%
$-- $0.0₁₁1
Jun 22 $0.000293
+7.91%
$-- $38
Jun 1 $0.000285
-16.49%
$-- $1,166
May 25 $0.000287
+0.00%
$-- $0.01
Apr 27 $0.000311
+0.00%
$-- $0.1
Apr 13 $0.000428
+3.70%
$-- $195
Apr 6 $0.000412
+53.22%
$-- $1,534
Mar 30 $0.000265
+0.00%
$-- $39
Mar 23 $0.000267
-39.69%
$-- $7,963
Mar 16 $0.000442
-72.20%
$44,213 $57,982
Mar 9 $0.00159
+18.58%
$159,020 $95,516
Mar 2 $0.00136
-15.10%
$134,100 $61,363
Feb 23 $0.00161
-20.22%
$160,981 $148,736
Feb 16 $0.00206
+65.54%
$201,770 $103,111
Feb 9 $0.00126
+43.97%
$124,445 $50,159
Feb 2 $0.000865
-17.62%
$89,290 $76,428
Jan 26 $0.00114
-8.23%
$105,000 $65,634
Jan 19 $0.00129
-16.56%
$124,000 $64,276
Jan 12 $0.0015
+2.38%
$154,480 $71,892
Jan 5 $0.00142
+1.36%
$147,200 $72,090
Dec 29 $0.00135
+1.81%
$140,200 $75,149
Dec 22 $0.00126
-1.41%
$132,700 $69,945
Dec 15 $0.00128
+16.30%
$128,100 $36,846
Nov 10 $0.00164
+0.00%
$-- $294
Oct 6 $0.0038
+60.21%
$-- $2
Sep 29 $0.00202
+0.00%
$202,027 $0.1
Aug 25 $0.00262
-13.79%
$-- $0
Aug 18 $0.00337
+0.00%
$-- $0.1
Aug 11 $0.0034
+8.68%
$-- $55,713
Aug 4 $0.00311
+8.14%
$313,200 $319,287
Jul 28 $0.00288
-21.02%
$287,500 $515,566
Jul 21 $0.00338
+10.63%
$364,160 $417,155
Jul 14 $0.00297
-5.87%
$305,600 $526,271
Jul 7 $0.00327
+70.74%
$315,097 $456,635
Jun 30 $0.0019
-1.40%
$191,200 $499,784
Jun 23 $0.00191
+4.59%
$193,100 $474,089
Jun 16 $0.00186
-21.85%
$182,300 $452,170
Jun 9 $0.00251
-30.62%
$236,000 $547,702
Jun 2 $0.00337
+14.04%
$361,800 $621,299
May 26 $0.00296
-48.50%
$295,700 $657,053
May 19 $0.00611
+21.75%
$574,200 $283,845
Download