Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCEAN Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.0₉9
+0.00%
$378,731 $93
Sep 15, 2 PM $0.0₉908
+0.00%
$381,969 $360
Sep 15, 1 PM $0.0₉906
-0.16%
$381,165 $332
Sep 15, 8 AM $0.0₉903
+0.00%
$380,022 $1,759
Sep 15, 6 AM $0.0₉905
+0.00%
$380,772 $1,765
Sep 15, 5 AM $0.0₉905
-0.06%
$380,804 $1,761
Sep 15, 1 AM $0.0₉906
+0.00%
$380,945 $2,356
Sep 15, 12 AM $0.0₉905
+0.00%
$380,679 $2,355
Sep 14, 11 PM $0.0₉908
+0.01%
$381,963 $2,363
Sep 14, 10 PM $0.0₉913
+0.00%
$383,943 $2,948
Sep 14, 9 PM $0.0₉912
+0.00%
$383,841 $2,947
Sep 14, 6 PM $0.0₉917
+0.00%
$385,856 $2,974
Sep 14, 5 PM $0.0₉909
+0.04%
$382,454 $2,964
Sep 14, 4 PM $0.0₉907
+0.13%
$381,705 $2,956
Sep 14, 3 PM $0.0₉92
+0.06%
$387,020 $2,747
Sep 14, 1 PM $0.0₉917
+0.00%
$385,578 $2,688
Sep 14, 12 PM $0.0₉923
+0.00%
$388,447 $3,858
Sep 14, 11 AM $0.0₉924
+0.00%
$388,793 $3,185
Sep 14, 9 AM $0.0₉981
+0.18%
$412,601 $3,198
Sep 14, 8 AM $0.0₉927
+0.00%
$389,875 $2,506
Sep 14, 7 AM $0.0₉928
+0.00%
$390,267 $2,508
Sep 14, 5 AM $0.0₉927
+0.00%
$389,949 $2,510
Sep 14, 4 AM $0.0₉925
+0.00%
$389,321 $2,253
Sep 14, 3 AM $0.0₉943
+1.72%
$396,872 $1,995
Sep 14, 1 AM $0.0₉916
+0.32%
$385,521 $1,892
Sep 13, 11 PM $0.0₉91
-4.10%
$382,863 $1,834
Sep 13, 9 PM $0.0₉963
+0.02%
$405,220 $1,413
Sep 13, 6 PM $0.0₉967
+0.09%
$406,918 $1,610
Sep 13, 5 PM $0.0₉966
+0.00%
$406,326 $1,611
Sep 13, 2 PM $0.0₉964
+0.00%
$405,559 $1,580
Sep 13, 1 PM $0.0₉957
-5.26%
$402,425 $1,120
Sep 13, 11 AM $0.0₈105
+0.06%
$441,903 $415
Sep 13, 9 AM $0.0₈105
+0.00%
$442,293 $537
Sep 13, 6 AM $0.0₈106
+0.00%
$447,035 $539
Sep 13, 5 AM $0.0₈107
+0.01%
$448,508 $541
Sep 13, 4 AM $0.0₈107
+0.01%
$448,565 $540
Sep 12, 11 PM $0.0₈107
+0.00%
$448,364 $671
Sep 12, 10 PM $0.0₈107
+0.00%
$448,350 $564
Sep 12, 9 PM $0.0₈106
+0.34%
$444,747 $516
Sep 12, 7 PM $0.0₈104
+0.00%
$437,408 $295
Sep 12, 6 PM $0.0₈104
-0.01%
$437,885 $308
Sep 12, 2 PM $0.0₈105
+0.00%
$441,348 $299
Sep 12, 9 AM $0.0₈105
+0.00%
$441,701 $192
Sep 12, 6 AM $0.0₈106
+0.00%
$444,397 $193
Sep 12, 3 AM $0.0₈106
+0.00%
$446,186 $199
Sep 12, 1 AM $0.0₈106
+0.67%
$444,869 $186
Sep 12, 12 AM $0.0₈105
+0.00%
$442,198 $134
Sep 11, 8 PM $0.0₈105
+0.00%
$440,847 $160
Sep 11, 7 PM $0.0₈105
+0.14%
$440,013 $159
Sep 11, 6 PM $0.0₈104
+0.00%
$439,592 $145