Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCEAN Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.0₉818
-0.54%
$344,245 $908
Sep 19, 6 PM $0.0₉825
-1.97%
$347,064 $698
Sep 19, 5 PM $0.0₉845
+0.00%
$355,497 $532
Sep 19, 4 PM $0.0₉853
+0.00%
$358,822 $527
Sep 19, 2 PM $0.0₉856
+0.00%
$360,199 $607
Sep 19, 11 AM $0.0₉853
+0.07%
$358,909 $603
Sep 19, 10 AM $0.0₉853
+0.00%
$358,647 $600
Sep 19, 8 AM $0.0₉851
+0.00%
$357,866 $594
Sep 19, 7 AM $0.0₉847
+0.00%
$356,433 $581
Sep 19, 6 AM $0.0₉847
+0.00%
$356,452 $566
Sep 19, 5 AM $0.0₉843
+0.00%
$354,779 $560
Sep 19, 4 AM $0.0₉843
+0.09%
$354,666 $560
Sep 18, 11 PM $0.0₉853
-0.01%
$358,999 $942
Sep 18, 10 PM $0.0₉855
+0.00%
$359,854 $2,830
Sep 18, 9 PM $0.0₉867
+0.00%
$364,892 $3,114
Sep 18, 8 PM $0.0₉87
-0.05%
$365,795 $3,485
Sep 18, 6 PM $0.0₉87
+0.39%
$365,992 $3,563
Sep 18, 5 PM $0.0₉867
+1.53%
$364,592 $3,412
Sep 18, 4 PM $0.0₉856
+0.00%
$360,107 $3,470
Sep 18, 3 PM $0.0₉856
+0.00%
$360,088 $3,385
Sep 18, 2 PM $0.0₉859
-0.22%
$361,450 $3,372
Sep 18, 7 AM $0.0₉859
+0.00%
$361,195 $4,345
Sep 18, 4 AM $0.0₉851
+0.00%
$357,869 $4,260
Sep 18, 3 AM $0.0₉847
-0.65%
$356,141 $4,182
Sep 18, 2 AM $0.0₉851
+0.00%
$358,094 $4,172
Sep 17, 11 PM $0.0₉838
+9.34%
$352,537 $3,890
Sep 17, 10 PM $0.0₉788
-1.36%
$331,389 $1,993
Sep 17, 9 PM $0.0₉811
+0.00%
$340,987 $1,522
Sep 17, 8 PM $0.0₉832
-2.74%
$350,154 $1,163
Sep 17, 7 PM $0.0₉848
+0.15%
$356,533 $1,083
Sep 17, 5 PM $0.0₉847
+0.16%
$356,403 $1,080
Sep 17, 4 PM $0.0₉844
+0.48%
$355,001 $1,006
Sep 17, 2 PM $0.0₉839
+0.00%
$352,984 $1,005
Sep 17, 1 PM $0.0₉84
+0.00%
$353,423 $987
Sep 17, 11 AM $0.0₉834
-2.82%
$351,052 $860
Sep 17, 9 AM $0.0₉892
+0.00%
$375,047 $71
Sep 17, 7 AM $0.0₉906
+0.00%
$381,198 $70
Sep 17, 4 AM $0.0₉906
+0.00%
$381,106 $49
Sep 17, 12 AM $0.0₉909
+0.00%
$382,564 $81
Sep 16, 11 PM $0.0₉907
+0.00%
$381,581 $50
Sep 16, 7 PM $0.0₉898
+0.00%
$377,742 $50
Sep 16, 12 PM $0.0₉892
+0.00%
$375,374 $167
Sep 16, 10 AM $0.0₉889
+0.00%
$374,018 $165
Sep 16, 6 AM $0.0₉893
+0.00%
$375,508 $195
Sep 16, 5 AM $0.0₉893
+0.00%
$375,814 $192
Sep 16, 4 AM $0.0₉894
+0.00%
$376,022 $192
Sep 16, 2 AM $0.0₉888
+0.00%
$373,598 $182
Sep 16, 1 AM $0.0₉888
-0.82%
$373,723 $166
Sep 15, 9 PM $0.0₉893
+0.00%
$375,647 $175
Sep 15, 7 PM $0.0₉903
+0.00%
$380,021 $173