Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OCEAN Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $0.0₉789
+1.85%
$331,921 $523
Sep 24, 9 AM $0.0₉766
+0.00%
$322,125 $766
Sep 24, 8 AM $0.0₉767
-0.39%
$322,790 $767
Sep 24, 3 AM $0.0₉771
+0.00%
$324,271 $875
Sep 24, 1 AM $0.0₉766
+0.00%
$322,053 $856
Sep 24, 12 AM $0.0₉766
+0.00%
$322,339 $858
Sep 23, 10 PM $0.0₉765
+0.00%
$321,661 $854
Sep 23, 4 PM $0.0₉763
+0.00%
$321,139 $422
Sep 23, 2 PM $0.0₉795
+0.00%
$334,268 $421
Sep 23, 1 PM $0.0₉816
+0.58%
$343,197 $432
Sep 23, 12 PM $0.0₉811
+0.00%
$341,309 $374
Sep 23, 11 AM $0.0₉814
-0.64%
$342,387 $319
Sep 23, 10 AM $0.0₉819
+0.00%
$344,608 $216
Sep 23, 9 AM $0.0₉828
+0.00%
$348,326 $179
Sep 23, 8 AM $0.0₉827
+0.00%
$347,941 $178
Sep 23, 6 AM $0.0₉83
+0.00%
$349,284 $80
Sep 23, 4 AM $0.0₉828
-0.02%
$348,412 $270
Sep 23, 2 AM $0.0₉818
+0.00%
$344,239 $265
Sep 22, 6 PM $0.0₉818
+0.00%
$343,920 $629
Sep 22, 3 PM $0.0₉824
+0.00%
$346,469 $689
Sep 22, 10 AM $0.0₉821
+0.00%
$345,288 $780
Sep 22, 8 AM $0.0₉819
-0.25%
$344,613 $791
Sep 22, 7 AM $0.0₉821
+0.00%
$345,380 $815
Sep 22, 5 AM $0.0₉821
-1.42%
$345,351 $671
Sep 22, 1 AM $0.0₉839
+0.00%
$353,072 $500
Sep 21, 10 PM $0.0₉869
+0.00%
$365,543 $501
Sep 21, 9 PM $0.0₉876
+0.71%
$368,644 $489
Sep 21, 4 PM $0.0₉862
+0.00%
$362,501 $470
Sep 21, 3 PM $0.0₉866
+0.23%
$364,425 $423
Sep 21, 1 PM $0.0₉848
+0.00%
$356,585 $391
Sep 21, 9 AM $0.0₉847
+0.00%
$356,185 $384
Sep 21, 8 AM $0.0₉844
+1.45%
$355,067 $383
Sep 21, 6 AM $0.0₉832
+0.00%
$349,987 $1,156
Sep 21, 5 AM $0.0₉832
+0.00%
$349,826 $1,126
Sep 21, 4 AM $0.0₉834
+0.00%
$350,941 $1,126
Sep 21, 3 AM $0.0₉843
+0.00%
$354,707 $1,145
Sep 21, 2 AM $0.0₉846
-0.14%
$355,918 $1,133
Sep 21, 1 AM $0.0₉844
+0.00%
$354,907 $1,055
Sep 20, 6 PM $0.0₉824
+0.00%
$346,535 $1,390
Sep 20, 5 PM $0.0₉816
+0.00%
$343,330 $1,509
Sep 20, 3 PM $0.0₉808
+0.00%
$339,798 $1,477
Sep 20, 2 PM $0.0₉802
-0.23%
$337,516 $1,448
Sep 20, 1 PM $0.0₉801
+0.00%
$337,132 $1,446
Sep 20, 11 AM $0.0₉803
+0.28%
$337,841 $1,444
Sep 20, 8 AM $0.0₉801
+0.17%
$337,090 $1,103
Sep 20, 7 AM $0.0₉809
+0.03%
$340,305 $665
Sep 20, 6 AM $0.0₉808
+0.00%
$340,042 $673
Sep 20, 5 AM $0.0₉807
+0.00%
$339,451 $635
Sep 20, 3 AM $0.0₉804
+0.15%
$338,178 $743
Sep 19, 7 PM $0.0₉818
-0.54%
$344,245 $908