Sono Pazzi Questi Romani Historical Data

SPQR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000164
+0.12%
$ 16,344 $ 687
Dec 29, 3 PM $ 0.0000108
+0.00%
$ 10,790 $ 137
Dec 29, 2 PM $ 0.0000107
-0.66%
$ 10,698 $ 138
Dec 29, 1 PM $ 0.0000108
+0.03%
$ 10,777 $ 138
Dec 29, 12 PM $ 0.0000108
-0.75%
$ 10,817 $ 138
Dec 29, 11 AM $ 0.0000101
+1.11%
$ 10,082 $ 139
Dec 29, 10 AM $ 0.0₅898
-0.83%
$ 8,967 $ 102
Dec 29, 9 AM $ 0.0₅912
-0.18%
$ 9,108 $ 48
Dec 29, 8 AM $ 0.0₅911
+0.03%
$ 9,101 $ 48
Dec 29, 7 AM $ 0.0₅91
-0.12%
$ 9,087 $ 140
Dec 29, 6 AM $ 0.0₅91
-0.33%
$ 9,089 $ 140
Dec 29, 5 AM $ 0.0₅915
-0.53%
$ 9,137 $ 140
Dec 29, 4 AM $ 0.0₅918
-0.16%
$ 9,171 $ 141
Dec 29, 3 AM $ 0.0₅918
-1.02%
$ 9,170 $ 141
Dec 29, 2 AM $ 0.0₅929
+1.77%
$ 9,274 $ 137
Dec 29, 1 AM $ 0.0₅912
-0.63%
$ 9,103 $ 135
Dec 29, 12 AM $ 0.0₅911
+1.34%
$ 9,099 $ 136
Dec 28, 11 PM $ 0.0₅897
+0.49%
$ 8,953 $ 133
Dec 28, 10 PM $ 0.0₅892
+0.02%
$ 8,904 $ 132
Dec 28, 9 PM $ 0.0₅891
+0.06%
$ 8,902 $ 132
Dec 28, 8 PM $ 0.0₅891
+0.19%
$ 8,893 $ 132
Dec 28, 7 PM $ 0.0₅888
-0.30%
$ 8,866 $ 132
Dec 28, 6 PM $ 0.0₅892
-0.61%
$ 8,907 $ 132
Dec 28, 5 PM $ 0.0₅897
+0.20%
$ 8,959 $ 138
Dec 28, 4 PM $ 0.0₅896
-0.76%
$ 8,951 $ 138
Dec 28, 3 PM $ 0.0₅903
-0.24%
$ 9,018 $ 127
Dec 28, 2 PM $ 0.0₅904
+0.09%
$ 9,027 $ 131
Dec 28, 1 PM $ 0.0₅903
+0.17%
$ 9,021 $ 168
Dec 28, 12 PM $ 0.0₅902
+0.04%
$ 9,008 $ 168
Dec 28, 11 AM $ 0.0₅901
-5.26%
$ 9,002 $ 294
Dec 28, 10 AM $ 0.0₅952
-0.76%
$ 9,502 $ 270
Dec 28, 9 AM $ 0.0₅96
-0.16%
$ 9,585 $ 261
Dec 28, 8 AM $ 0.0₅961
-0.12%
$ 9,592 $ 262
Dec 28, 7 AM $ 0.0₅893
+0.06%
$ 8,922 $ 172
Dec 28, 6 AM $ 0.0₅895
+0.39%
$ 8,938 $ 172
Dec 28, 5 AM $ 0.0₅892
-0.23%
$ 8,904 $ 172
Dec 28, 4 AM $ 0.0₅894
+0.05%
$ 8,930 $ 172
Dec 28, 3 AM $ 0.0₅893
-0.12%
$ 8,920 $ 172
Dec 28, 2 AM $ 0.0₅895
+0.32%
$ 8,938 $ 172
Dec 28, 1 AM $ 0.0₅894
-0.28%
$ 8,930 $ 172
Dec 28, 12 AM $ 0.0₅896
-0.04%
$ 8,950 $ 173
Dec 27, 11 PM $ 0.0₅895
+0.33%
$ 8,938 $ 173
Dec 27, 10 PM $ 0.0₅893
+0.79%
$ 8,916 $ 172
Dec 27, 9 PM $ 0.0₅893
+0.34%
$ 8,916 $ 171
Dec 27, 8 PM $ 0.0₅89
+0.32%
$ 8,887 $ 172
Dec 27, 7 PM $ 0.0₅888
+0.23%
$ 8,868 $ 171
Dec 27, 6 PM $ 0.0₅887
-1.00%
$ 8,861 $ 171
Dec 27, 5 PM $ 0.0₅895
-0.15%
$ 8,942 $ 166
Dec 27, 4 PM $ 0.0₅897
-0.10%
$ 8,961 $ 166
Download