Sono Pazzi Questi Romani Historical Data

SPQR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0₅819
+0.51%
$ 8,183 $ 3,289
Mar 8, 8 AM $ 0.0₅815
-5.15%
$ 8,139 $ 3,285
Mar 8, 7 AM $ 0.0₅859
+0.61%
$ 8,581 $ 3,157
Mar 8, 6 AM $ 0.0₅854
-0.42%
$ 8,529 $ 3,161
Mar 8, 5 AM $ 0.0₅858
+0.37%
$ 8,564 $ 3,149
Mar 8, 4 AM $ 0.0₅854
+0.82%
$ 8,533 $ 3,157
Mar 8, 3 AM $ 0.0₅848
-0.10%
$ 8,463 $ 3,103
Mar 8, 2 AM $ 0.0₅848
-0.20%
$ 8,471 $ 3,212
Mar 8, 1 AM $ 0.0₅85
-0.42%
$ 8,486 $ 3,216
Mar 8, 12 AM $ 0.0₅854
+0.04%
$ 8,523 $ 3,226
Mar 7, 11 PM $ 0.0₅853
+0.04%
$ 8,520 $ 3,239
Mar 7, 10 PM $ 0.0₅853
+0.25%
$ 8,514 $ 4,215
Mar 7, 9 PM $ 0.0₅85
+0.07%
$ 8,492 $ 4,199
Mar 7, 8 PM $ 0.0₅85
+0.13%
$ 8,488 $ 4,361
Mar 7, 7 PM $ 0.0₅849
-10.70%
$ 8,479 $ 4,462
Mar 7, 6 PM $ 0.0₅951
-0.06%
$ 9,495 $ 4,465
Mar 7, 12 PM $ 0.0000113
+6.82%
$ 11,256 $ 5,359
Mar 7, 11 AM $ 0.0000105
+0.00%
$ 10,507 $ 4,620
Mar 7, 9 AM $ 0.0₅982
+0.00%
$ 9,811 $ 2,736
Mar 7, 8 AM $ 0.0₅98
+0.17%
$ 9,787 $ 2,732
Mar 7, 7 AM $ 0.0₅977
-0.25%
$ 9,755 $ 2,734
Mar 7, 6 AM $ 0.0₅981
-0.04%
$ 9,791 $ 2,739
Mar 7, 5 AM $ 0.0₅98
+0.00%
$ 9,783 $ 3,143
Mar 6, 10 PM $ 0.0000127
+0.00%
$ 12,689 $ 2,478
Mar 6, 3 PM $ 0.0000102
+0.00%
$ 10,163 $ 1,037
Mar 6, 8 AM $ 0.0000127
+0.00%
$ 12,663 $ 4,182
Mar 6, 7 AM $ 0.0000126
+0.12%
$ 12,579 $ 4,177
Mar 6, 6 AM $ 0.0000126
-0.09%
$ 12,553 $ 4,178
Mar 6, 5 AM $ 0.0000126
-0.48%
$ 12,571 $ 4,200
Mar 6, 4 AM $ 0.0000126
-0.17%
$ 12,632 $ 4,207
Mar 6, 3 AM $ 0.0000126
-0.26%
$ 12,625 $ 4,209
Mar 6, 2 AM $ 0.0000135
-0.50%
$ 13,524 $ 4,754
Mar 6, 1 AM $ 0.0000137
-0.31%
$ 13,658 $ 4,409
Mar 6, 12 AM $ 0.0000137
-0.09%
$ 13,708 $ 4,329
Mar 5, 11 PM $ 0.0000138
+0.03%
$ 13,745 $ 4,350
Mar 5, 10 PM $ 0.0000143
-0.56%
$ 14,291 $ 4,568
Mar 5, 9 PM $ 0.0000143
-0.03%
$ 14,303 $ 4,560
Mar 5, 8 PM $ 0.0000148
-1.25%
$ 14,822 $ 4,840
Mar 5, 7 PM $ 0.000015
+0.79%
$ 15,010 $ 5,121
Mar 5, 6 PM $ 0.000015
-5.35%
$ 14,933 $ 5,560
Mar 5, 5 PM $ 0.0000159
+0.41%
$ 15,903 $ 5,813
Mar 5, 4 PM $ 0.000016
+0.41%
$ 15,974 $ 9,894
Mar 5, 3 PM $ 0.0000162
+0.00%
$ 16,226 $ 17,932
Mar 5, 9 AM $ 0.0000124
+0.00%
$ 12,409 $ 12,628
Mar 5, 8 AM $ 0.0000124
-1.02%
$ 12,423 $ 11,369
Mar 5, 7 AM $ 0.0000126
+0.10%
$ 12,551 $ 11,359
Mar 5, 6 AM $ 0.0000124
-0.28%
$ 12,419 $ 13,442
Mar 5, 5 AM $ 0.0000125
+0.35%
$ 12,488 $ 13,697
Mar 5, 4 AM $ 0.0000124
+0.07%
$ 12,409 $ 14,520
Mar 5, 3 AM $ 0.0000124
-3.64%
$ 12,355 $ 15,029