Sono Pazzi Questi Romani Historical Data

SPQR Page 2
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₅735
-0.41%
$ 7,344 $ 472
Mar 16, 5 PM $ 0.0₅737
+0.26%
$ 7,362 $ 469
Mar 16, 4 PM $ 0.0₅738
-0.06%
$ 7,366 $ 469
Mar 16, 3 PM $ 0.0₅74
-0.06%
$ 7,388 $ 469
Mar 16, 2 PM $ 0.0₅739
+0.42%
$ 7,382 $ 472
Mar 16, 1 PM $ 0.0₅736
-0.55%
$ 7,349 $ 472
Mar 16, 12 PM $ 0.0₅739
-0.04%
$ 7,380 $ 553
Mar 16, 11 AM $ 0.0₅734
+0.03%
$ 7,332 $ 553
Mar 16, 10 AM $ 0.0₅737
+0.42%
$ 7,363 $ 565
Mar 16, 9 AM $ 0.0₅734
-0.07%
$ 7,331 $ 564
Mar 16, 8 AM $ 0.0₅735
+0.03%
$ 7,336 $ 564
Mar 16, 7 AM $ 0.0₅734
+0.02%
$ 7,327 $ 564
Mar 16, 6 AM $ 0.0₅735
+0.05%
$ 7,335 $ 564
Mar 16, 5 AM $ 0.0₅738
-6.78%
$ 7,370 $ 565
Mar 16, 4 AM $ 0.0₅752
+0.11%
$ 7,506 $ 366
Mar 16, 3 AM $ 0.0₅75
-3.92%
$ 7,494 $ 366
Mar 16, 2 AM $ 0.0₅785
+3.85%
$ 7,842 $ 365
Mar 16, 1 AM $ 0.0₅756
-0.01%
$ 7,552 $ 365
Mar 16, 12 AM $ 0.0₅786
-0.25%
$ 7,851 $ 365
Mar 15, 11 PM $ 0.0₅799
+0.10%
$ 7,979 $ 105
Mar 15, 10 PM $ 0.0₅798
-0.64%
$ 7,966 $ 102
Mar 15, 9 PM $ 0.0₅783
+0.10%
$ 7,820 $ 101
Mar 15, 8 PM $ 0.0₅782
+0.00%
$ 7,814 $ 101
Mar 15, 7 PM $ 0.0₅796
+2.35%
$ 7,953 $ 101
Mar 15, 6 PM $ 0.0₅778
+0.08%
$ 7,769 $ 104
Mar 15, 5 PM $ 0.0₅779
-1.59%
$ 7,782 $ 104
Mar 15, 4 PM $ 0.0₅779
+0.00%
$ 7,777 $ 284
Mar 15, 3 PM $ 0.0₅779
+0.03%
$ 7,776 $ 285
Mar 15, 2 PM $ 0.0₅792
+0.93%
$ 7,909 $ 284
Mar 15, 1 PM $ 0.0₅785
+0.00%
$ 7,841 $ 286
Mar 15, 12 PM $ 0.0₅785
-1.52%
$ 7,843 $ 286
Mar 15, 11 AM $ 0.0₅811
+0.54%
$ 8,103 $ 199
Mar 15, 10 AM $ 0.0₅807
-0.01%
$ 8,060 $ 188
Mar 15, 9 AM $ 0.0₅813
+0.30%
$ 8,120 $ 188
Mar 15, 8 AM $ 0.0₅805
-0.03%
$ 8,034 $ 188
Mar 15, 7 AM $ 0.0₅805
-0.80%
$ 8,036 $ 188
Mar 15, 6 AM $ 0.0₅811
+1.08%
$ 8,097 $ 457
Mar 15, 5 AM $ 0.0₅802
+0.02%
$ 8,008 $ 457
Mar 15, 4 AM $ 0.0₅808
+0.06%
$ 8,066 $ 457
Mar 15, 3 AM $ 0.0₅801
+0.01%
$ 7,997 $ 457
Mar 15, 2 AM $ 0.0₅8
-0.67%
$ 7,991 $ 457
Mar 15, 1 AM $ 0.0₅805
+0.50%
$ 8,037 $ 455
Mar 15, 12 AM $ 0.0₅801
+0.03%
$ 7,998 $ 455
Mar 14, 11 PM $ 0.0₅806
+0.50%
$ 8,045 $ 455
Mar 14, 10 PM $ 0.0₅793
+0.05%
$ 7,921 $ 453
Mar 14, 9 PM $ 0.0₅793
-0.61%
$ 7,918 $ 453
Mar 14, 8 PM $ 0.0₅798
+0.20%
$ 7,966 $ 453
Mar 14, 7 PM $ 0.0₅796
+0.02%
$ 7,951 $ 453
Mar 14, 6 PM $ 0.0₅797
-0.08%
$ 7,958 $ 453
Mar 14, 4 PM $ 0.0₅881
-0.11%
$ 8,799 $ 301