PEPE.axl Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₅352
+0.76%
$ 37,089 $ 2,442
Mar 2, 2 AM $ 0.0₅349
-0.79%
$ 36,785 $ 2,423
Mar 2, 1 AM $ 0.0₅352
+0.95%
$ 37,085 $ 2,443
Mar 2, 12 AM $ 0.0₅348
+0.60%
$ 36,687 $ 2,415
Mar 1, 11 PM $ 0.0₅345
+0.37%
$ 36,430 $ 2,402
Mar 1, 10 PM $ 0.0₅344
+0.35%
$ 36,323 $ 2,396
Mar 1, 9 PM $ 0.0₅343
+0.01%
$ 36,166 $ 2,386
Mar 1, 8 PM $ 0.0₅343
-2.04%
$ 36,233 $ 2,394
Mar 1, 7 PM $ 0.0₅351
-0.89%
$ 37,024 $ 2,445
Mar 1, 6 PM $ 0.0₅354
-1.64%
$ 37,354 $ 2,467
Mar 1, 5 PM $ 0.0₅36
-1.61%
$ 37,978 $ 2,503
Mar 1, 4 PM $ 0.0₅366
-0.30%
$ 38,652 $ 4,168
Mar 1, 3 PM $ 0.0₅367
+0.27%
$ 38,757 $ 4,177
Mar 1, 2 PM $ 0.0₅367
+1.45%
$ 38,726 $ 3,138
Mar 1, 1 PM $ 0.0₅361
-0.29%
$ 38,129 $ 3,091
Mar 1, 12 PM $ 0.0₅363
-0.17%
$ 38,259 $ 3,100
Mar 1, 11 AM $ 0.0₅363
-1.25%
$ 38,315 $ 3,107
Mar 1, 10 AM $ 0.0₅368
-0.07%
$ 38,843 $ 1,637
Mar 1, 9 AM $ 0.0₅369
-0.89%
$ 38,906 $ 1,641
Mar 1, 8 AM $ 0.0₅373
+0.15%
$ 39,330 $ 1,656
Mar 1, 7 AM $ 0.0₅372
+0.42%
$ 39,257 $ 1,652
Mar 1, 6 AM $ 0.0₅371
-1.04%
$ 39,118 $ 1,652
Mar 1, 5 AM $ 0.0₅375
+0.26%
$ 39,555 $ 1,668
Mar 1, 4 AM $ 0.0₅374
-0.82%
$ 39,452 $ 1,662
Mar 1, 3 AM $ 0.0₅377
-0.37%
$ 39,789 $ 1,678
Mar 1, 2 AM $ 0.0₅378
+3.61%
$ 39,887 $ 1,679
Mar 1, 1 AM $ 0.0₅364
+0.12%
$ 38,424 $ 1,617
Mar 1, 12 AM $ 0.0₅364
-0.51%
$ 38,405 $ 1,620
Feb 28, 11 PM $ 0.0₅366
-0.40%
$ 38,577 $ 1,627
Feb 28, 10 PM $ 0.0₅366
+0.94%
$ 38,659 $ 1,627
Feb 28, 9 PM $ 0.0₅363
-0.48%
$ 38,268 $ 1,613
Feb 28, 8 PM $ 0.0₅364
+1.10%
$ 38,394 $ 1,618
Feb 28, 7 PM $ 0.0₅36
+0.62%
$ 37,938 $ 1,595
Feb 28, 6 PM $ 0.0₅357
-1.79%
$ 37,661 $ 1,585
Feb 28, 5 PM $ 0.0₅365
+0.52%
$ 38,560 $ 1,613
Feb 28, 4 PM $ 0.0₅363
-0.33%
$ 38,314 $ 5
Feb 28, 3 PM $ 0.0₅364
+0.68%
$ 38,438 $ 5
Feb 28, 2 PM $ 0.0₅362
+0.45%
$ 38,187 $ 4
Feb 28, 1 PM $ 0.0₅358
+0.05%
$ 37,723 $ 4
Feb 28, 12 PM $ 0.0₅357
-0.10%
$ 37,713 $ 4
Feb 28, 11 AM $ 0.0₅358
+1.52%
$ 37,814 $ 4
Feb 28, 10 AM $ 0.0₅353
-0.19%
$ 37,225 $ 2
Feb 28, 9 AM $ 0.0₅353
+0.14%
$ 37,287 $ 2
Feb 28, 8 AM $ 0.0₅354
-1.98%
$ 37,309 $ 2
Feb 28, 7 AM $ 0.0₅361
-0.23%
$ 38,098 $ 2
Feb 27, 2 PM $ 0.0₅381
+0.04%
$ 40,161 $ 1,943
Feb 27, 1 PM $ 0.0₅38
-0.50%
$ 40,139 $ 1,943
Feb 27, 12 PM $ 0.0₅383
-0.76%
$ 40,373 $ 1,943
Feb 27, 11 AM $ 0.0₅386
+0.00%
$ 40,683 $ 1,943
Feb 27, 10 AM $ 0.0₅386
-1.61%
$ 40,774 $ 1,944