PEPE.axl Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₅365
+0.16%
$ 38,511 $ 6
Mar 5, 9 AM $ 0.0₅364
+0.80%
$ 38,455 $ 7
Mar 5, 8 AM $ 0.0₅361
-0.41%
$ 38,128 $ 7
Mar 5, 7 AM $ 0.0₅364
+0.00%
$ 38,354 $ 8
Mar 5, 6 AM $ 0.0₅357
-4.06%
$ 37,704 $ 8
Mar 4, 4 PM $ 0.0₅379
-0.19%
$ -- $ 4
Mar 4, 1 PM $ 0.0₅365
+0.06%
$ 38,560 $ 4
Mar 4, 12 PM $ 0.0₅364
-0.24%
$ 38,455 $ 4
Mar 4, 11 AM $ 0.0₅366
-0.62%
$ 38,563 $ 4
Mar 4, 9 AM $ 0.0₅366
+2.64%
$ 38,637 $ 3
Mar 4, 8 AM $ 0.0₅356
+1.07%
$ 37,568 $ 73
Mar 4, 7 AM $ 0.0₅352
+0.34%
$ 37,137 $ 72
Mar 4, 6 AM $ 0.0₅351
+0.15%
$ 36,993 $ 72
Mar 4, 5 AM $ 0.0₅35
-0.08%
$ 36,934 $ 72
Mar 4, 4 AM $ 0.0₅35
-0.35%
$ 36,967 $ 72
Mar 4, 3 AM $ 0.0₅352
-0.27%
$ 37,106 $ 72
Mar 4, 2 AM $ 0.0₅353
-0.19%
$ 37,215 $ 72
Mar 4, 1 AM $ 0.0₅353
+0.45%
$ 37,282 $ 72
Mar 4, 12 AM $ 0.0₅352
-0.65%
$ 37,149 $ 72
Mar 3, 11 PM $ 0.0₅354
+0.37%
$ 37,375 $ 73
Mar 3, 10 PM $ 0.0₅353
+0.60%
$ 37,225 $ 72
Mar 3, 9 PM $ 0.0₅351
-0.80%
$ 37,002 $ 72
Mar 3, 8 PM $ 0.0₅354
-0.08%
$ 37,313 $ 72
Mar 3, 7 PM $ 0.0₅354
-0.06%
$ 37,343 $ 73
Mar 3, 6 PM $ 0.0₅354
+0.69%
$ 37,362 $ 73
Mar 3, 5 PM $ 0.0₅352
-0.45%
$ 37,104 $ 72
Mar 3, 4 PM $ 0.0₅353
+1.45%
$ 37,256 $ 72
Mar 3, 3 PM $ 0.0₅348
+0.52%
$ 36,672 $ 70
Mar 3, 2 PM $ 0.0₅347
-0.08%
$ 36,615 $ 71
Mar 3, 1 PM $ 0.0₅348
-0.75%
$ 36,721 $ 71
Mar 3, 12 PM $ 0.0₅351
+0.35%
$ 37,017 $ 71
Mar 3, 11 AM $ 0.0₅349
+0.29%
$ 36,831 $ 71
Mar 3, 10 AM $ 0.0₅348
+0.19%
$ 36,717 $ 71
Mar 3, 9 AM $ 0.0₅348
-0.22%
$ 36,680 $ 70
Mar 3, 8 AM $ 0.0₅349
-0.32%
$ 36,870 $ 2
Mar 2, 6 PM $ 0.0₅364
+0.09%
$ 38,411 $ 2
Mar 2, 5 PM $ 0.0₅364
-0.88%
$ 38,362 $ 4
Mar 2, 4 PM $ 0.0₅366
+1.31%
$ 38,652 $ 4
Mar 2, 3 PM $ 0.0₅359
+3.08%
$ 37,910 $ 4
Mar 2, 2 PM $ 0.0₅349
+1.00%
$ 36,777 $ 988
Mar 2, 1 PM $ 0.0₅345
-0.17%
$ 36,429 $ 981
Mar 2, 12 PM $ 0.0₅346
-0.23%
$ 36,483 $ 984
Mar 2, 11 AM $ 0.0₅346
-0.49%
$ 36,553 $ 984
Mar 2, 10 AM $ 0.0₅348
-0.25%
$ 36,735 $ 2,419
Mar 2, 9 AM $ 0.0₅349
+1.11%
$ 36,830 $ 2,424
Mar 2, 8 AM $ 0.0₅345
-0.18%
$ 36,413 $ 2,395
Mar 2, 7 AM $ 0.0₅346
-0.78%
$ 36,457 $ 2,400
Mar 2, 6 AM $ 0.0₅348
-0.97%
$ 36,764 $ 2,422
Mar 2, 5 AM $ 0.0₅352
-0.16%
$ 37,088 $ 2,441
Mar 2, 4 AM $ 0.0₅352
+0.08%
$ 37,154 $ 2,448