PEPE.axl Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₅434
+2.51%
$ 45,796 $ 251
May 12, 5 AM $ 0.0₅423
-0.54%
$ 44,674 $ 254
May 12, 4 AM $ 0.0₅425
+1.61%
$ 44,873 $ 256
May 12, 3 AM $ 0.0₅419
-1.90%
$ 44,188 $ 250
May 12, 2 AM $ 0.0₅428
+1.59%
$ 45,129 $ 271
May 12, 1 AM $ 0.0₅419
-3.26%
$ 44,257 $ 273
May 12, 12 AM $ 0.0₅431
-0.58%
$ 45,479 $ 297
May 11, 11 PM $ 0.0₅434
-0.47%
$ 45,749 $ 1,577
May 11, 10 PM $ 0.0₅435
-0.08%
$ 45,909 $ 1,580
May 11, 9 PM $ 0.0₅436
-0.16%
$ 45,998 $ 1,579
May 11, 8 PM $ 0.0₅437
-0.38%
$ 46,070 $ 1,577
May 11, 7 PM $ 0.0₅437
+0.27%
$ 46,152 $ 1,579
May 11, 6 PM $ 0.0₅435
+0.44%
$ 45,939 $ 1,550
May 11, 5 PM $ 0.0₅434
+0.47%
$ 45,749 $ 1,532
May 11, 4 PM $ 0.0₅433
+0.09%
$ 45,638 $ 1,514
May 11, 3 PM $ 0.0₅432
+0.44%
$ 45,574 $ 1,518
May 11, 2 PM $ 0.0₅43
-0.48%
$ 45,324 $ 1,506
May 11, 1 PM $ 0.0₅433
+0.25%
$ 45,672 $ 1,501
May 11, 12 PM $ 0.0₅432
+0.08%
$ 45,595 $ 1,480
May 11, 11 AM $ 0.0₅432
+0.05%
$ 45,594 $ 1,475
May 11, 10 AM $ 0.0₅434
-0.20%
$ 45,824 $ 1,466
May 11, 9 AM $ 0.0₅437
+1.02%
$ 46,053 $ 1,403
May 11, 8 AM $ 0.0₅432
+0.27%
$ 45,552 $ 1,349
May 11, 7 AM $ 0.0₅431
-0.81%
$ 45,464 $ 1,344
May 11, 6 AM $ 0.0₅435
+0.40%
$ 45,865 $ 1,347
May 11, 5 AM $ 0.0₅433
+0.84%
$ 45,653 $ 1,325
May 11, 4 AM $ 0.0₅429
-0.06%
$ 45,284 $ 1,306
May 11, 3 AM $ 0.0₅43
-0.87%
$ 45,370 $ 1,310
May 11, 2 AM $ 0.0₅434
-0.50%
$ 45,811 $ 1,302
May 11, 1 AM $ 0.0₅436
+1.35%
$ 45,966 $ 1,291
May 11, 12 AM $ 0.0₅429
+2.77%
$ 45,290 $ 1,267
Mar 18, 11 AM $ 0.0₅374
-2.18%
$ 39,439 $ 2
Mar 18, 10 AM $ 0.0₅382
-1.71%
$ 40,267 $ 2
Mar 18, 9 AM $ 0.0₅388
+1.87%
$ 40,955 $ 2
Mar 18, 8 AM $ 0.0₅381
+0.46%
$ 40,194 $ 2
Mar 18, 7 AM $ 0.0₅38
-0.20%
$ 40,048 $ 2
Mar 18, 6 AM $ 0.0₅38
-0.05%
$ 40,061 $ 2
Mar 18, 5 AM $ 0.0₅381
+0.07%
$ 40,147 $ 2
Mar 18, 4 AM $ 0.0₅381
-0.33%
$ 40,159 $ 2
Mar 18, 3 AM $ 0.0₅382
+0.62%
$ 40,316 $ 2
Mar 18, 2 AM $ 0.0₅379
+0.19%
$ 40,030 $ 2
Mar 18, 1 AM $ 0.0₅379
+0.33%
$ 39,950 $ 2
Mar 18, 12 AM $ 0.0₅377
-0.59%
$ 39,806 $ 2
Mar 17, 11 PM $ 0.0₅379
-0.18%
$ 40,028 $ 2
Mar 17, 10 PM $ 0.0₅38
-0.46%
$ 40,109 $ 2
Mar 17, 9 PM $ 0.0₅381
+0.23%
$ 40,243 $ 7
Mar 17, 8 PM $ 0.0₅381
+0.51%
$ 40,163 $ 7
Mar 17, 7 PM $ 0.0₅382
-0.75%
$ 40,265 $ 7
Mar 17, 6 PM $ 0.0₅385
+1.61%
$ 40,580 $ 7
Mar 17, 5 PM $ 0.0₅378
-0.56%
$ 39,932 $ 7