PEPE.axl Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₅403
-0.32%
$ 42,565 $ 199
May 14, 7 AM $ 0.0₅405
+0.93%
$ 42,722 $ 189
May 14, 6 AM $ 0.0₅403
+0.03%
$ 42,506 $ 177
May 14, 5 AM $ 0.0₅402
+0.41%
$ 42,447 $ 172
May 14, 4 AM $ 0.0₅401
-3.04%
$ 42,293 $ 170
May 14, 3 AM $ 0.0₅405
+0.32%
$ 42,775 $ 164
May 14, 2 AM $ 0.0₅404
-0.58%
$ 42,650 $ 151
May 14, 1 AM $ 0.0₅405
-0.08%
$ 42,681 $ 150
May 14, 12 AM $ 0.0₅404
+1.26%
$ 42,656 $ 142
May 13, 11 PM $ 0.0₅407
-0.14%
$ 42,888 $ 128
May 13, 10 PM $ 0.0₅401
-2.40%
$ 42,266 $ 124
May 13, 9 PM $ 0.0₅411
-0.21%
$ 43,390 $ 119
May 13, 8 PM $ 0.0₅406
-1.00%
$ 42,859 $ 118
May 13, 7 PM $ 0.0₅409
-0.05%
$ 43,147 $ 109
May 13, 6 PM $ 0.0₅407
+1.87%
$ 42,964 $ 101
May 13, 5 PM $ 0.0₅404
+2.71%
$ 42,628 $ 94
May 13, 4 PM $ 0.0₅393
-3.08%
$ 41,493 $ 89
May 13, 3 PM $ 0.0₅402
-2.95%
$ 42,400 $ 68
May 13, 2 PM $ 0.0₅412
+0.18%
$ 43,478 $ 45
May 13, 1 PM $ 0.0₅411
-0.54%
$ 43,399 $ 43
May 13, 12 PM $ 0.0₅414
-1.99%
$ 43,686 $ 43
May 13, 11 AM $ 0.0₅423
-1.29%
$ 44,624 $ 44
May 13, 10 AM $ 0.0₅429
+0.99%
$ 45,215 $ 42
May 13, 9 AM $ 0.0₅425
+2.25%
$ 44,806 $ 34
May 13, 8 AM $ 0.0₅416
-0.08%
$ 43,901 $ 34
May 13, 7 AM $ 0.0₅416
+0.40%
$ 43,874 $ 34
May 13, 6 AM $ 0.0₅416
-0.68%
$ 43,838 $ 87
May 13, 5 AM $ 0.0₅418
-1.19%
$ 44,148 $ 92
May 13, 4 AM $ 0.0₅424
-0.30%
$ 44,717 $ 99
May 13, 3 AM $ 0.0₅423
+1.19%
$ 44,586 $ 99
May 13, 2 AM $ 0.0₅413
-0.27%
$ 43,622 $ 105
May 13, 1 AM $ 0.0₅417
-0.47%
$ 43,986 $ 107
May 13, 12 AM $ 0.0₅418
+0.16%
$ 44,124 $ 113
May 12, 11 PM $ 0.0₅42
+0.95%
$ 44,308 $ 114
May 12, 10 PM $ 0.0₅415
+1.03%
$ 43,814 $ 110
May 12, 9 PM $ 0.0₅413
+0.34%
$ 43,552 $ 111
May 12, 8 PM $ 0.0₅412
-1.71%
$ 43,446 $ 114
May 12, 7 PM $ 0.0₅417
+1.45%
$ 44,011 $ 121
May 12, 6 PM $ 0.0₅411
+0.88%
$ 43,392 $ 131
May 12, 5 PM $ 0.0₅408
+0.25%
$ 43,048 $ 143
May 12, 4 PM $ 0.0₅406
+0.20%
$ 42,875 $ 149
May 12, 3 PM $ 0.0₅406
+0.11%
$ 42,816 $ 155
May 12, 2 PM $ 0.0₅406
-2.95%
$ 42,864 $ 158
May 12, 1 PM $ 0.0₅42
+1.16%
$ 44,301 $ 174
May 12, 12 PM $ 0.0₅415
-1.83%
$ 43,741 $ 188
May 12, 11 AM $ 0.0₅422
-0.49%
$ 44,519 $ 195
May 12, 10 AM $ 0.0₅425
-0.83%
$ 44,811 $ 204
May 12, 9 AM $ 0.0₅423
+0.22%
$ 44,633 $ 261
May 12, 8 AM $ 0.0₅422
-1.85%
$ 44,479 $ 290
May 12, 7 AM $ 0.0₅429
-1.07%
$ 45,294 $ 298