PEPE.axl Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000122
+8.14%
$ 128,619 $ 2,614
Aug 11, 2025 $ 0.0000116
-3.86%
$ 122,492 $ 5,093
Aug 10, 2025 $ 0.0000121
-2.77%
$ 127,138 $ 2,694
Aug 9, 2025 $ 0.0000124
+4.62%
$ 130,669 $ 3,887
Aug 8, 2025 $ 0.0000119
+7.22%
$ 125,185 $ 3,024
Aug 7, 2025 $ 0.0000111
+4.91%
$ 116,738 $ 191
Aug 6, 2025 $ 0.0000105
+3.53%
$ 111,293 $ 922
Aug 5, 2025 $ 0.0000102
-5.06%
$ 107,515 $ 1,174
Aug 4, 2025 $ 0.0000107
+1.97%
$ 113,154 $ 2,849
Aug 3, 2025 $ 0.0000105
+4.48%
$ 111,018 $ 992
Aug 2, 2025 $ 0.0000101
-2.18%
$ 106,345 $ 2,300
Aug 1, 2025 $ 0.0000102
-5.47%
$ 108,615 $ 2,025
Jul 31, 2025 $ 0.0000108
-4.31%
$ 114,159 $ 300
Jul 30, 2025 $ 0.0000113
-2.02%
$ 118,765 $ 3,095
Jul 29, 2025 $ 0.0000115
-3.85%
$ 121,171 $ 4,144
Jul 28, 2025 $ 0.0000119
-6.63%
$ 125,997 $ 4,463
Jul 27, 2025 $ 0.0000128
+2.70%
$ 135,051 $ 1,223
Jul 26, 2025 $ 0.0000125
-0.11%
$ 131,661 $ 138
Jul 25, 2025 $ 0.0000125
+0.50%
$ 131,741 $ 3,316
Jul 24, 2025 $ 0.0000125
-2.07%
$ 131,407 $ 5,116
Jul 23, 2025 $ 0.0000127
-9.78%
$ 134,067 $ 7,972
Jul 22, 2025 $ 0.0000141
-0.60%
$ 148,548 $ 7,100
Jul 21, 2025 $ 0.0000142
+0.82%
$ 149,421 $ 5,014
Jul 20, 2025 $ 0.0000141
+4.67%
$ 148,241 $ 271
Jul 19, 2025 $ 0.0000134
+2.98%
$ 141,261 $ 721
Jul 18, 2025 $ 0.000013
-4.66%
$ 136,905 $ 9,346
Jul 17, 2025 $ 0.0000136
-0.32%
$ 143,472 $ 6,126
Jul 16, 2025 $ 0.0000137
+6.55%
$ 144,280 $ 10
Jul 15, 2025 $ 0.0000128
+5.42%
$ 135,413 $ 1,245
Jul 14, 2025 $ 0.0000122
-0.59%
$ 128,454 $ 4,831
Jul 13, 2025 $ 0.0000122
+0.55%
$ 129,129 $ 404
Jul 12, 2025 $ 0.0000122
-2.93%
$ 128,293 $ 1,934
Jul 11, 2025 $ 0.0000127
+9.81%
$ -- $ 6,178
Jul 10, 2025 $ 0.0000115
+3.76%
$ 121,918 $ 12,266
Jul 9, 2025 $ 0.0000101
+0.00%
$ 106,724 $ 6,740
Jul 8, 2025 $ 0.0000102
+3.32%
$ 107,601 $ 297
Jul 7, 2025 $ 0.0₅987
-2.00%
$ 104,116 $ 427
Jul 6, 2025 $ 0.0000101
+4.56%
$ 106,322 $ 1,330
Jul 5, 2025 $ 0.0₅964
-0.55%
$ 101,704 $ 19
Jul 4, 2025 $ 0.0₅969
-4.38%
$ 102,274 $ 240
Jul 3, 2025 $ 0.0000101
+0.29%
$ 106,953 $ 168
Jul 2, 2025 $ 0.0000103
+11.28%
$ 108,299 $ 237
Jul 1, 2025 $ 0.0₅925
-5.49%
$ 97,265 $ 18
Jun 30, 2025 $ 0.0₅979
-5.73%
$ 103,282 $ 3,056
Jun 29, 2025 $ 0.0000104
+8.26%
$ 109,327 $ 2,981
Jun 28, 2025 $ 0.0₅957
+4.32%
$ 100,999 $ 1,751
Jun 27, 2025 $ 0.0₅918
+0.11%
$ 96,844 $ 883
Jun 26, 2025 $ 0.0₅917
-6.53%
$ 96,740 $ 219
Jun 25, 2025 $ 0.0₅981
-1.28%
$ 103,505 $ 3,212
Jun 24, 2025 $ 0.0₅992
-0.18%
$ 104,682 $ 2,941