PEPE.axl Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₅392
+0.11%
$ 41,324 $ 81
May 16, 9 AM $ 0.0₅393
-0.60%
$ 41,515 $ 74
May 16, 8 AM $ 0.0₅392
-0.16%
$ 41,377 $ 72
May 16, 7 AM $ 0.0₅392
-4.36%
$ 41,372 $ 63
May 16, 6 AM $ 0.0₅408
+1.12%
$ 43,001 $ 47
May 16, 5 AM $ 0.0₅4
-1.01%
$ 42,228 $ 31
May 16, 4 AM $ 0.0₅403
-1.01%
$ 42,504 $ 21
May 16, 3 AM $ 0.0₅398
-0.11%
$ 42,010 $ 15
May 16, 2 AM $ 0.0₅398
+0.93%
$ 42,024 $ 15
May 16, 1 AM $ 0.0₅395
-1.11%
$ 41,623 $ 19
May 16, 12 AM $ 0.0₅399
+1.17%
$ 42,094 $ 19
May 15, 11 PM $ 0.0₅394
-0.44%
$ 41,575 $ 19
May 15, 10 PM $ 0.0₅395
+0.81%
$ 41,712 $ 21
May 15, 9 PM $ 0.0₅393
+0.12%
$ 41,459 $ 18
May 15, 8 PM $ 0.0₅393
-1.07%
$ 41,444 $ 21
May 15, 7 PM $ 0.0₅397
-0.23%
$ 41,921 $ 22
May 15, 6 PM $ 0.0₅398
+0.45%
$ 42,026 $ 24
May 15, 5 PM $ 0.0₅397
+0.42%
$ 41,848 $ 24
May 15, 4 PM $ 0.0₅396
+0.12%
$ 41,742 $ 28
May 15, 3 PM $ 0.0₅395
+0.32%
$ 41,693 $ 30
May 15, 2 PM $ 0.0₅393
-0.11%
$ 41,461 $ 30
May 15, 1 PM $ 0.0₅396
-2.26%
$ 41,732 $ 34
May 15, 12 PM $ 0.0₅405
-0.03%
$ 42,723 $ 37
May 15, 11 AM $ 0.0₅405
-0.17%
$ 42,735 $ 38
May 15, 10 AM $ 0.0₅407
+0.90%
$ 42,930 $ 41
May 15, 9 AM $ 0.0₅404
-0.05%
$ 42,607 $ 45
May 15, 8 AM $ 0.0₅404
+0.43%
$ 42,673 $ 52
May 15, 7 AM $ 0.0₅402
-0.60%
$ 42,411 $ 59
May 15, 6 AM $ 0.0₅404
+1.09%
$ 42,642 $ 69
May 15, 5 AM $ 0.0₅402
-1.78%
$ 42,430 $ 72
May 15, 4 AM $ 0.0₅41
+0.75%
$ 43,216 $ 76
May 15, 3 AM $ 0.0₅408
+1.09%
$ 43,004 $ 85
May 15, 2 AM $ 0.0₅404
-0.60%
$ 42,604 $ 91
May 15, 1 AM $ 0.0₅407
-0.31%
$ 42,930 $ 95
May 15, 12 AM $ 0.0₅407
-1.85%
$ 42,921 $ 104
May 14, 11 PM $ 0.0₅416
+1.56%
$ 43,938 $ 124
May 14, 10 PM $ 0.0₅41
+0.64%
$ 43,281 $ 125
May 14, 9 PM $ 0.0₅404
-1.62%
$ 42,613 $ 132
May 14, 8 PM $ 0.0₅41
-1.15%
$ 43,282 $ 133
May 14, 7 PM $ 0.0₅415
-0.20%
$ 43,820 $ 143
May 14, 6 PM $ 0.0₅417
+0.48%
$ 43,980 $ 148
May 14, 5 PM $ 0.0₅41
+0.63%
$ 43,295 $ 134
May 14, 4 PM $ 0.0₅408
-0.28%
$ 43,022 $ 144
May 14, 3 PM $ 0.0₅409
+1.27%
$ 43,145 $ 174
May 14, 2 PM $ 0.0₅401
-1.14%
$ 42,270 $ 198
May 14, 1 PM $ 0.0₅408
+0.66%
$ 42,996 $ 204
May 14, 12 PM $ 0.0₅409
+2.30%
$ 43,191 $ 205
May 14, 11 AM $ 0.0₅401
-0.24%
$ 42,344 $ 197
May 14, 10 AM $ 0.0₅402
+1.17%
$ 42,438 $ 200
May 14, 9 AM $ 0.0₅408
+0.42%
$ 43,063 $ 206