PEPE.axl Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅696
+0.00%
$ 73,389 $ 14,802
Jan 4, 7 PM $ 0.0₅692
-1.53%
$ 73,011 $ 14,707
Jan 4, 6 PM $ 0.0₅705
+0.07%
$ 74,356 $ 13,849
Jan 4, 5 PM $ 0.0₅704
+0.74%
$ 74,250 $ 13,873
Jan 4, 4 PM $ 0.0₅699
+0.42%
$ 73,763 $ 12,102
Jan 4, 3 PM $ 0.0₅696
-0.23%
$ 73,459 $ 13,181
Jan 4, 2 PM $ 0.0₅698
+0.70%
$ 73,626 $ 13,018
Jan 4, 1 PM $ 0.0₅69
-1.27%
$ 72,827 $ 13,038
Jan 4, 12 PM $ 0.0₅701
+0.16%
$ 73,941 $ 12,548
Jan 4, 11 AM $ 0.0₅697
+0.95%
$ 73,582 $ 12,463
Jan 4, 10 AM $ 0.0₅689
+0.72%
$ 72,712 $ 10,656
Jan 4, 9 AM $ 0.0₅684
+2.23%
$ 72,164 $ 10,657
Jan 4, 8 AM $ 0.0₅661
+1.99%
$ 69,745 $ 10,114
Jan 4, 7 AM $ 0.0₅646
+0.65%
$ 68,108 $ 7,437
Jan 4, 6 AM $ 0.0₅642
+0.51%
$ 67,742 $ 7,695
Jan 4, 5 AM $ 0.0₅641
+0.40%
$ -- $ 8,758
Jan 4, 4 AM $ 0.0₅642
-0.71%
$ -- $ 8,788
Jan 4, 3 AM $ 0.0₅636
+2.10%
$ -- $ 8,250
Jan 4, 2 AM $ 0.0₅624
+0.46%
$ -- $ 4,177
Jan 4, 1 AM $ 0.0₅619
+0.23%
$ -- $ 4,114
Jan 4, 12 AM $ 0.0₅619
+1.03%
$ -- $ 4,625
Jan 3, 11 PM $ 0.0₅614
+0.02%
$ 64,783 $ 6,767
Jan 3, 10 PM $ 0.0₅613
+0.54%
$ 64,703 $ 8,495
Jan 3, 9 PM $ 0.0₅611
-0.14%
$ 64,442 $ 8,496
Jan 3, 8 PM $ 0.0₅611
+0.61%
$ 64,471 $ 8,465
Jan 3, 7 PM $ 0.0₅607
-0.40%
$ 64,082 $ 8,513
Jan 3, 6 PM $ 0.0₅61
-0.24%
$ 64,339 $ 8,546
Jan 3, 5 PM $ 0.0₅611
+0.26%
$ 64,423 $ 8,546
Jan 3, 4 PM $ 0.0₅609
+0.54%
$ 64,287 $ 10,651
Jan 3, 3 PM $ 0.0₅606
-0.07%
$ 63,944 $ 9,623
Jan 3, 2 PM $ 0.0₅606
+0.76%
$ 63,970 $ 9,630
Jan 3, 1 PM $ 0.0₅602
+0.76%
$ 63,484 $ 9,730
Jan 3, 12 PM $ 0.0₅597
-0.29%
$ 62,983 $ 11,594
Jan 3, 11 AM $ 0.0₅599
-0.78%
$ 63,244 $ 11,608
Jan 3, 10 AM $ 0.0₅605
-0.45%
$ 63,872 $ 11,503
Jan 3, 9 AM $ 0.0₅607
+2.27%
$ 64,090 $ 11,404
Jan 3, 8 AM $ 0.0₅595
+1.74%
$ 62,790 $ 11,090
Jan 3, 7 AM $ 0.0₅583
-2.75%
$ 61,546 $ 9,802
Jan 3, 6 AM $ 0.0₅61
+0.70%
$ 64,382 $ 9,950
Jan 3, 5 AM $ 0.0₅606
-1.41%
$ 63,905 $ 8,909
Jan 3, 4 AM $ 0.0₅614
-0.71%
$ 64,798 $ 8,952
Jan 3, 3 AM $ 0.0₅617
+0.17%
$ 65,066 $ 9,020
Jan 3, 2 AM $ 0.0₅615
+1.06%
$ 64,928 $ 8,960
Jan 3, 1 AM $ 0.0₅609
-0.34%
$ 64,215 $ 8,902
Jan 3, 12 AM $ 0.0₅607
+1.02%
$ 64,092 $ 6,054
Jan 2, 11 PM $ 0.0₅601
+0.70%
$ 63,457 $ 6,044
Jan 2, 10 PM $ 0.0₅594
+0.51%
$ 62,669 $ 4,259
Jan 2, 9 PM $ 0.0₅591
-0.15%
$ 62,314 $ 4,224
Jan 2, 8 PM $ 0.0₅592
+0.16%
$ 62,451 $ 4,154
Jan 2, 7 PM $ 0.0₅591
-0.37%
$ 62,327 $ 4,164