PEPE.axl Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₅661
+1.28%
$ 69,776 $ 2,721
Jan 6, 9 PM $ 0.0₅653
+0.20%
$ 68,927 $ 2,689
Jan 6, 8 PM $ 0.0₅651
-1.05%
$ 68,713 $ 2,681
Jan 6, 7 PM $ 0.0₅659
+0.68%
$ 69,551 $ 2,714
Jan 6, 6 PM $ 0.0₅654
+0.80%
$ 69,022 $ 2,691
Jan 6, 5 PM $ 0.0₅651
+0.57%
$ 68,635 $ 2,675
Jan 6, 4 PM $ 0.0₅646
-4.22%
$ 68,164 $ 2,658
Jan 6, 3 PM $ 0.0₅679
-1.46%
$ 71,604 $ 1,409
Jan 6, 2 PM $ 0.0₅688
+0.17%
$ 72,627 $ 886
Jan 6, 1 PM $ 0.0₅689
+0.69%
$ 72,658 $ 886
Jan 6, 12 PM $ 0.0₅684
-0.77%
$ 72,202 $ 881
Jan 6, 11 AM $ 0.0₅689
+0.12%
$ 72,722 $ 889
Jan 6, 10 AM $ 0.0₅681
+0.73%
$ 71,882 $ 877
Jan 6, 9 AM $ 0.0₅675
-0.34%
$ 71,242 $ 1,104
Jan 6, 8 AM $ 0.0₅678
-0.37%
$ 71,536 $ 2,862
Jan 6, 7 AM $ 0.0₅681
-1.14%
$ 71,803 $ 2,903
Jan 6, 6 AM $ 0.0₅688
-0.22%
$ 72,597 $ 2,593
Jan 6, 5 AM $ 0.0₅69
-1.05%
$ 72,810 $ 2,605
Jan 6, 4 AM $ 0.0₅696
-0.52%
$ 73,383 $ 2,878
Jan 6, 3 AM $ 0.0₅694
+0.50%
$ 73,222 $ 2,279
Jan 6, 2 AM $ 0.0₅686
-1.79%
$ 72,414 $ 2,254
Jan 6, 1 AM $ 0.0₅697
-0.24%
$ 73,582 $ 2,290
Jan 6, 12 AM $ 0.0₅701
+0.45%
$ 73,913 $ 2,300
Jan 5, 11 PM $ 0.0₅697
+0.48%
$ 73,584 $ 2,289
Jan 5, 10 PM $ 0.0₅694
+0.93%
$ 73,223 $ 2,276
Jan 5, 9 PM $ 0.0₅688
+0.37%
$ 72,586 $ 2,258
Jan 5, 8 PM $ 0.0₅687
-0.26%
$ 72,519 $ 2,262
Jan 5, 7 PM $ 0.0₅689
+0.38%
$ 72,704 $ 2,264
Jan 5, 6 PM $ 0.0₅687
+0.32%
$ 72,485 $ 3,369
Jan 5, 5 PM $ 0.0₅685
-0.01%
$ 72,266 $ 3,358
Jan 5, 4 PM $ 0.0₅687
+1.24%
$ 72,492 $ 4,981
Jan 5, 3 PM $ 0.0₅675
+0.30%
$ 71,164 $ 4,892
Jan 5, 2 PM $ 0.0₅674
-0.88%
$ 71,079 $ 4,883
Jan 5, 1 PM $ 0.0₅676
+0.16%
$ 71,348 $ 4,904
Jan 5, 12 PM $ 0.0₅675
-0.45%
$ 71,238 $ 5,597
Jan 5, 11 AM $ 0.0₅678
+0.82%
$ 71,525 $ 5,610
Jan 5, 10 AM $ 0.0₅679
+0.71%
$ 71,611 $ 7,506
Jan 5, 9 AM $ 0.0₅672
-2.83%
$ 70,853 $ 7,253
Jan 5, 8 AM $ 0.0₅691
-0.57%
$ 72,939 $ 5,777
Jan 5, 7 AM $ 0.0₅694
+0.15%
$ 73,250 $ 9,891
Jan 5, 6 AM $ 0.0₅693
-2.03%
$ 73,137 $ 9,941
Jan 5, 5 AM $ 0.0₅708
+1.48%
$ 74,713 $ 10,138
Jan 5, 4 AM $ 0.0₅698
-0.49%
$ 73,679 $ 9,745
Jan 5, 3 AM $ 0.0₅702
-0.45%
$ 74,042 $ 10,037
Jan 5, 2 AM $ 0.0₅706
+0.13%
$ 74,474 $ 14,792
Jan 5, 1 AM $ 0.0₅707
-0.42%
$ 74,570 $ 14,882
Jan 5, 12 AM $ 0.0₅714
-0.20%
$ 75,313 $ 14,972
Jan 4, 11 PM $ 0.0₅711
+0.54%
$ 74,991 $ 15,056
Jan 4, 10 PM $ 0.0₅707
+0.43%
$ 74,630 $ 15,059
Jan 4, 9 PM $ 0.0₅705
+0.97%
$ 74,430 $ 14,981