PEPE.axl Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅61
-0.60%
$ 64,320 $ 2,382
Jan 8, 11 PM $ 0.0₅614
-0.25%
$ 64,816 $ 2,399
Jan 8, 10 PM $ 0.0₅616
+0.03%
$ 64,997 $ 2,412
Jan 8, 9 PM $ 0.0₅616
+0.88%
$ 64,979 $ 2,937
Jan 8, 8 PM $ 0.0₅611
-0.61%
$ 64,446 $ 2,918
Jan 8, 7 PM $ 0.0₅615
-0.57%
$ 64,833 $ 2,936
Jan 8, 6 PM $ 0.0₅618
+0.38%
$ 65,242 $ 2,954
Jan 8, 5 PM $ 0.0₅616
+1.05%
$ 65,002 $ 2,943
Jan 8, 4 PM $ 0.0₅609
-0.43%
$ 64,293 $ 2,924
Jan 8, 3 PM $ 0.0₅612
+1.02%
$ 64,568 $ 4,695
Jan 8, 2 PM $ 0.0₅606
-0.87%
$ 63,918 $ 4,671
Jan 8, 1 PM $ 0.0₅611
+0.13%
$ 64,457 $ 4,977
Jan 8, 12 PM $ 0.0₅612
-1.51%
$ 64,521 $ 4,961
Jan 8, 11 AM $ 0.0₅622
-0.51%
$ 65,586 $ 4,843
Jan 8, 10 AM $ 0.0₅624
-0.68%
$ 65,803 $ 4,852
Jan 8, 9 AM $ 0.0₅629
-2.10%
$ 66,346 $ 4,852
Jan 8, 8 AM $ 0.0₅642
+0.79%
$ 67,769 $ 4,602
Jan 8, 7 AM $ 0.0₅637
-2.27%
$ 67,240 $ 5,990
Jan 8, 6 AM $ 0.0₅654
+0.02%
$ 68,969 $ 5,402
Jan 8, 5 AM $ 0.0₅654
+0.09%
$ 68,974 $ 5,788
Jan 8, 4 AM $ 0.0₅654
+0.90%
$ 69,008 $ 5,795
Jan 8, 3 AM $ 0.0₅653
-0.94%
$ 68,900 $ 5,796
Jan 8, 2 AM $ 0.0₅661
+0.33%
$ 69,692 $ 5,450
Jan 8, 1 AM $ 0.0₅658
+0.83%
$ 69,414 $ 5,434
Jan 8, 12 AM $ 0.0₅653
-0.41%
$ 68,905 $ 5,407
Jan 7, 11 PM $ 0.0₅656
-0.28%
$ 69,232 $ 5,425
Jan 7, 10 PM $ 0.0₅659
-0.95%
$ 69,493 $ 5,463
Jan 7, 9 PM $ 0.0₅665
+0.57%
$ 70,118 $ 4,915
Jan 7, 8 PM $ 0.0₅661
-0.04%
$ 69,729 $ 4,888
Jan 7, 7 PM $ 0.0₅661
-0.35%
$ 69,785 $ 4,884
Jan 7, 6 PM $ 0.0₅665
-1.01%
$ 70,192 $ 4,929
Jan 7, 5 PM $ 0.0₅672
-0.12%
$ 70,908 $ 4,993
Jan 7, 4 PM $ 0.0₅675
+2.27%
$ 71,172 $ 5,000
Jan 7, 3 PM $ 0.0₅66
+0.08%
$ 69,596 $ 4,316
Jan 7, 2 PM $ 0.0₅655
-0.48%
$ 69,118 $ 4,788
Jan 7, 1 PM $ 0.0₅658
-0.16%
$ 69,411 $ 4,528
Jan 7, 12 PM $ 0.0₅659
-1.97%
$ 69,551 $ 4,549
Jan 7, 11 AM $ 0.0₅672
+0.35%
$ 70,951 $ 4,016
Jan 7, 10 AM $ 0.0₅673
-0.95%
$ 71,054 $ 4,026
Jan 7, 9 AM $ 0.0₅677
-1.90%
$ 71,422 $ 3,776
Jan 7, 8 AM $ 0.0₅692
+2.60%
$ 72,961 $ 3,863
Jan 7, 7 AM $ 0.0₅671
-0.61%
$ 70,755 $ 2,306
Jan 7, 6 AM $ 0.0₅673
+0.04%
$ 70,995 $ 2,618
Jan 7, 5 AM $ 0.0₅666
-0.16%
$ 70,247 $ 2,183
Jan 7, 4 AM $ 0.0₅667
+0.19%
$ 70,365 $ 2,198
Jan 7, 3 AM $ 0.0₅665
+1.36%
$ 70,200 $ 2,737
Jan 7, 2 AM $ 0.0₅654
-0.47%
$ 68,981 $ 2,687
Jan 7, 1 AM $ 0.0₅654
-1.34%
$ 69,039 $ 2,691
Jan 7, 12 AM $ 0.0₅664
-0.30%
$ 70,091 $ 2,737
Jan 6, 11 PM $ 0.0₅667
+0.91%
$ 70,320 $ 2,724