PEPE.axl Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₅598
+0.44%
$ 63,046 $ 920
Jan 11, 1 AM $ 0.0₅594
+0.15%
$ 62,713 $ 917
Jan 11, 12 AM $ 0.0₅594
+0.05%
$ 62,664 $ 917
Jan 10, 11 PM $ 0.0₅593
-0.55%
$ 62,556 $ 915
Jan 10, 10 PM $ 0.0₅596
-0.07%
$ 62,928 $ 920
Jan 10, 9 PM $ 0.0₅597
-0.09%
$ 62,969 $ 363
Jan 10, 8 PM $ 0.0₅597
+0.06%
$ 63,025 $ 364
Jan 10, 7 PM $ 0.0₅597
+0.07%
$ 62,987 $ 365
Jan 10, 6 PM $ 0.0₅597
-0.35%
$ 62,942 $ 365
Jan 10, 5 PM $ 0.0₅599
+0.07%
$ 63,164 $ 364
Jan 10, 4 PM $ 0.0₅599
+0.23%
$ 63,151 $ 369
Jan 10, 3 PM $ 0.0₅597
-0.02%
$ 63,004 $ 369
Jan 10, 2 PM $ 0.0₅597
-0.11%
$ 63,023 $ 369
Jan 10, 1 PM $ 0.0₅597
+0.08%
$ 62,995 $ 369
Jan 10, 12 PM $ 0.0₅597
+0.05%
$ 62,943 $ 369
Jan 10, 11 AM $ 0.0₅596
-0.22%
$ 62,911 $ 330
Jan 10, 10 AM $ 0.0₅597
+0.03%
$ 62,969 $ 330
Jan 10, 9 AM $ 0.0₅597
+0.36%
$ 62,947 $ 328
Jan 10, 8 AM $ 0.0₅594
+0.24%
$ 62,722 $ 325
Jan 10, 7 AM $ 0.0₅593
+0.51%
$ 62,569 $ 322
Jan 10, 6 AM $ 0.0₅589
-1.62%
$ 62,093 $ 321
Jan 10, 5 AM $ 0.0₅599
-0.79%
$ 63,162 $ 12
Jan 10, 4 AM $ 0.0₅603
-0.11%
$ 63,606 $ 11
Jan 10, 3 AM $ 0.0₅604
-0.01%
$ 63,676 $ 11
Jan 10, 2 AM $ 0.0₅607
-0.63%
$ 64,013 $ 11
Jan 10, 1 AM $ 0.0₅611
+0.21%
$ 64,420 $ 9
Jan 10, 12 AM $ 0.0₅61
-0.31%
$ 64,310 $ 1,232
Jan 9, 11 PM $ 0.0₅611
-0.65%
$ 64,514 $ 1,238
Jan 9, 10 PM $ 0.0₅615
+0.56%
$ 64,846 $ 1,242
Jan 9, 9 PM $ 0.0₅611
+0.06%
$ 64,504 $ 1,234
Jan 9, 8 PM $ 0.0₅611
+0.15%
$ 64,448 $ 1,235
Jan 9, 7 PM $ 0.0₅61
-0.44%
$ 64,385 $ 1,233
Jan 9, 6 PM $ 0.0₅617
-0.58%
$ 65,148 $ 1,248
Jan 9, 5 PM $ 0.0₅623
-0.31%
$ 65,740 $ 1,263
Jan 9, 4 PM $ 0.0₅623
+0.91%
$ 65,772 $ 1,264
Jan 9, 3 PM $ 0.0₅618
+1.89%
$ 65,178 $ 1,242
Jan 9, 2 PM $ 0.0₅607
-1.25%
$ 64,073 $ 1,228
Jan 9, 1 PM $ 0.0₅614
+1.53%
$ 64,831 $ 1,244
Jan 9, 12 PM $ 0.0₅606
-0.86%
$ 63,910 $ 1,226
Jan 9, 11 AM $ 0.0₅611
+0.17%
$ 64,479 $ 1,991
Jan 9, 10 AM $ 0.0₅61
-0.38%
$ 64,331 $ 1,988
Jan 9, 9 AM $ 0.0₅612
-0.18%
$ 64,576 $ 2,294
Jan 9, 8 AM $ 0.0₅613
-0.34%
$ 64,709 $ 2,296
Jan 9, 7 AM $ 0.0₅615
+0.27%
$ 64,933 $ 2,633
Jan 9, 6 AM $ 0.0₅614
+0.47%
$ 64,749 $ 2,910
Jan 9, 5 AM $ 0.0₅611
-0.16%
$ 64,449 $ 3,250
Jan 9, 4 AM $ 0.0₅613
+1.47%
$ 64,661 $ 3,254
Jan 9, 3 AM $ 0.0₅604
-0.35%
$ 63,738 $ 3,213
Jan 9, 2 AM $ 0.0₅607
+0.53%
$ 63,988 $ 3,589
Jan 9, 1 AM $ 0.0₅605
-0.73%
$ 63,851 $ 3,578