PEPE.axl Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅609
-0.08%
$ 64,290 $ 2,072
Jan 15, 5 AM $ 0.0₅609
-0.04%
$ 64,301 $ 1,857
Jan 15, 4 AM $ 0.0₅609
+0.29%
$ 64,277 $ 1,856
Jan 15, 3 AM $ 0.0₅608
-0.98%
$ 64,151 $ 1,855
Jan 15, 2 AM $ 0.0₅615
-0.45%
$ 64,932 $ 1,626
Jan 15, 1 AM $ 0.0₅618
-0.73%
$ 65,242 $ 1,426
Jan 15, 12 AM $ 0.0₅624
+0.02%
$ 65,788 $ 1,767
Jan 14, 11 PM $ 0.0₅624
-0.02%
$ 65,828 $ 4,935
Jan 14, 10 PM $ 0.0₅625
-0.18%
$ 65,931 $ 4,944
Jan 14, 9 PM $ 0.0₅626
-0.11%
$ 66,042 $ 4,961
Jan 14, 8 PM $ 0.0₅628
+0.30%
$ 66,289 $ 4,981
Jan 14, 7 PM $ 0.0₅627
+0.71%
$ 66,120 $ 4,731
Jan 14, 6 PM $ 0.0₅622
-3.77%
$ 65,652 $ 4,725
Jan 14, 5 PM $ 0.0₅647
+0.11%
$ 68,248 $ 3,966
Jan 14, 4 PM $ 0.0₅646
+0.64%
$ 68,107 $ 3,948
Jan 14, 3 PM $ 0.0₅646
-1.06%
$ 68,142 $ 3,989
Jan 14, 2 PM $ 0.0₅651
-0.08%
$ 68,704 $ 3,729
Jan 14, 1 PM $ 0.0₅652
-0.24%
$ 68,860 $ 3,739
Jan 14, 12 PM $ 0.0₅654
-0.06%
$ 69,003 $ 3,746
Jan 14, 11 AM $ 0.0₅655
-0.80%
$ 69,100 $ 3,752
Jan 14, 10 AM $ 0.0₅659
-0.77%
$ 69,533 $ 3,777
Jan 14, 9 AM $ 0.0₅664
-0.25%
$ 70,052 $ 3,805
Jan 14, 8 AM $ 0.0₅666
-0.50%
$ 70,225 $ 3,819
Jan 14, 7 AM $ 0.0₅669
+0.94%
$ 70,591 $ 3,827
Jan 14, 6 AM $ 0.0₅662
-0.73%
$ 69,824 $ 3,787
Jan 14, 5 AM $ 0.0₅668
-2.18%
$ 70,779 $ 3,838
Jan 14, 4 AM $ 0.0₅683
+0.49%
$ 72,054 $ 3,908
Jan 14, 3 AM $ 0.0₅679
+1.26%
$ 71,562 $ 3,881
Jan 14, 2 AM $ 0.0₅67
+0.12%
$ 70,719 $ 3,833
Jan 14, 1 AM $ 0.0₅671
-0.12%
$ 70,802 $ 3,837
Jan 14, 12 AM $ 0.0₅675
+3.29%
$ 71,209 $ 3,495
Jan 13, 11 PM $ 0.0₅653
+2.12%
$ 68,656 $ 65
Jan 13, 10 PM $ 0.0₅64
+4.65%
$ 67,691 $ 59
Jan 13, 9 PM $ 0.0₅611
-0.15%
$ 64,431 $ 49
Jan 13, 8 PM $ 0.0₅618
-1.10%
$ 65,173 $ 48
Jan 13, 7 PM $ 0.0₅622
+2.19%
$ 65,676 $ 44
Jan 13, 6 PM $ 0.0₅608
+1.03%
$ 64,109 $ 39
Jan 13, 5 PM $ 0.0₅602
-0.50%
$ 63,491 $ 39
Jan 13, 4 PM $ 0.0₅604
+3.02%
$ 63,746 $ 36
Jan 13, 3 PM $ 0.0₅587
-2.49%
$ 61,880 $ 28
Jan 13, 2 PM $ 0.0₅601
+0.46%
$ 63,372 $ 3
Jan 13, 1 PM $ 0.0₅598
+0.57%
$ 63,060 $ 3
Jan 13, 12 PM $ 0.0₅594
+0.09%
$ 62,722 $ 3
Jan 13, 11 AM $ 0.0₅594
-0.20%
$ 62,692 $ 5
Jan 13, 10 AM $ 0.0₅595
+0.47%
$ 62,730 $ 5
Jan 13, 9 AM $ 0.0₅593
+1.13%
$ 62,523 $ 4
Jan 13, 8 AM $ 0.0₅586
+0.27%
$ 61,712 $ 4
Jan 13, 7 AM $ 0.0₅585
-0.18%
$ 61,677 $ 6
Jan 13, 6 AM $ 0.0₅585
+0.06%
$ 61,753 $ 6
Jan 13, 5 AM $ 0.0₅585
+1.02%
$ 61,741 $ 6