PEPE.axl Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅373
+0.77%
$ 39,347 $ 11
May 18, 11 AM $ 0.0₅37
+0.81%
$ 39,040 $ 11
May 18, 10 AM $ 0.0₅367
+0.36%
$ 38,741 $ 12
May 18, 9 AM $ 0.0₅366
-0.84%
$ 38,606 $ 12
May 18, 8 AM $ 0.0₅369
-1.11%
$ 38,920 $ 16
May 18, 7 AM $ 0.0₅373
+1.26%
$ 39,359 $ 18
May 18, 6 AM $ 0.0₅369
-0.75%
$ 38,920 $ 18
May 18, 5 AM $ 0.0₅373
-0.47%
$ 39,337 $ 18
May 18, 4 AM $ 0.0₅374
+1.79%
$ 39,461 $ 20
May 18, 3 AM $ 0.0₅366
-0.25%
$ 38,618 $ 18
May 18, 2 AM $ 0.0₅367
-0.93%
$ 38,747 $ 20
May 18, 1 AM $ 0.0₅371
-0.22%
$ 39,127 $ 716
May 18, 12 AM $ 0.0₅372
-1.98%
$ 39,207 $ 718
May 17, 11 PM $ 0.0₅382
-0.46%
$ 40,250 $ 743
May 17, 10 PM $ 0.0₅383
-0.30%
$ 40,447 $ 751
May 17, 9 PM $ 0.0₅384
+0.05%
$ 40,566 $ 743
May 17, 8 PM $ 0.0₅384
+0.09%
$ 40,552 $ 736
May 17, 7 PM $ 0.0₅384
+0.27%
$ 40,515 $ 735
May 17, 6 PM $ 0.0₅383
+0.07%
$ 40,401 $ 735
May 17, 5 PM $ 0.0₅383
-0.25%
$ 40,394 $ 735
May 17, 4 PM $ 0.0₅384
+0.07%
$ 40,495 $ 737
May 17, 3 PM $ 0.0₅384
-0.03%
$ 40,468 $ 736
May 17, 2 PM $ 0.0₅384
-0.15%
$ 40,506 $ 739
May 17, 1 PM $ 0.0₅385
-0.06%
$ 40,569 $ 745
May 17, 12 PM $ 0.0₅385
+0.01%
$ 40,575 $ 748
May 17, 11 AM $ 0.0₅384
-0.13%
$ 40,560 $ 754
May 17, 10 AM $ 0.0₅385
+0.10%
$ 40,613 $ 760
May 17, 9 AM $ 0.0₅384
+0.00%
$ 40,550 $ 765
May 17, 8 AM $ 0.0₅385
+0.19%
$ 40,569 $ 767
May 17, 7 AM $ 0.0₅384
+0.15%
$ 40,510 $ 775
May 17, 6 AM $ 0.0₅383
-0.05%
$ 40,436 $ 786
May 17, 5 AM $ 0.0₅383
-0.09%
$ 40,426 $ 807
May 17, 4 AM $ 0.0₅383
+0.46%
$ 40,432 $ 816
May 17, 3 AM $ 0.0₅381
-0.06%
$ 40,247 $ 817
May 17, 2 AM $ 0.0₅382
-2.14%
$ 40,291 $ 819
May 17, 1 AM $ 0.0₅389
-3.37%
$ 41,087 $ 105
May 17, 12 AM $ 0.0₅399
+2.93%
$ 42,095 $ 105
May 16, 11 PM $ 0.0₅387
+0.57%
$ 40,868 $ 97
May 16, 10 PM $ 0.0₅386
+0.09%
$ 40,718 $ 93
May 16, 9 PM $ 0.0₅386
-0.44%
$ 40,730 $ 92
May 16, 8 PM $ 0.0₅386
-0.48%
$ 40,721 $ 92
May 16, 7 PM $ 0.0₅388
-0.08%
$ 40,954 $ 93
May 16, 6 PM $ 0.0₅389
-0.16%
$ 41,012 $ 91
May 16, 5 PM $ 0.0₅39
-1.14%
$ 41,124 $ 92
May 16, 4 PM $ 0.0₅393
+1.04%
$ 41,490 $ 95
May 16, 3 PM $ 0.0₅387
-0.04%
$ 40,845 $ 96
May 16, 2 PM $ 0.0₅383
-1.22%
$ 40,437 $ 94
May 16, 1 PM $ 0.0₅391
+1.46%
$ 41,207 $ 91
May 16, 12 PM $ 0.0₅385
-2.75%
$ 40,668 $ 88
May 16, 11 AM $ 0.0₅4
+2.08%
$ 42,183 $ 88