PEPE.axl Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅584
+0.07%
$ 61,616 $ 209
Jan 17, 7 AM $ 0.0₅584
-0.35%
$ 61,583 $ 209
Jan 17, 6 AM $ 0.0₅586
+0.00%
$ 61,828 $ 209
Jan 17, 5 AM $ 0.0₅586
+0.12%
$ 61,829 $ 209
Jan 17, 4 AM $ 0.0₅585
-0.03%
$ 61,758 $ 209
Jan 17, 3 AM $ 0.0₅586
-0.14%
$ 61,779 $ 210
Jan 17, 2 AM $ 0.0₅587
-0.49%
$ 61,880 $ 848
Jan 17, 1 AM $ 0.0₅59
-0.18%
$ 62,279 $ 854
Jan 17, 12 AM $ 0.0₅591
-0.37%
$ 62,392 $ 856
Jan 16, 11 PM $ 0.0₅593
+0.48%
$ 62,611 $ 858
Jan 16, 10 PM $ 0.0₅59
-0.54%
$ 62,289 $ 854
Jan 16, 9 PM $ 0.0₅594
+0.91%
$ 62,630 $ 859
Jan 16, 8 PM $ 0.0₅588
+0.54%
$ 62,063 $ 849
Jan 16, 7 PM $ 0.0₅585
+0.06%
$ 61,730 $ 844
Jan 16, 6 PM $ 0.0₅584
+0.60%
$ 61,667 $ 846
Jan 16, 5 PM $ 0.0₅578
-0.15%
$ 61,014 $ 836
Jan 16, 4 PM $ 0.0₅579
-0.22%
$ 61,106 $ 836
Jan 16, 3 PM $ 0.0₅58
-1.62%
$ 61,177 $ 841
Jan 16, 2 PM $ 0.0₅589
-0.06%
$ 62,112 $ 1,006
Jan 16, 1 PM $ 0.0₅59
-0.76%
$ 62,243 $ 1,008
Jan 16, 12 PM $ 0.0₅595
+0.47%
$ 62,780 $ 1,015
Jan 16, 11 AM $ 0.0₅592
-0.27%
$ 62,488 $ 1,012
Jan 16, 10 AM $ 0.0₅594
-0.23%
$ 62,656 $ 1,015
Jan 16, 9 AM $ 0.0₅595
-0.35%
$ 62,803 $ 1,951
Jan 16, 8 AM $ 0.0₅597
+1.29%
$ 63,021 $ 2,428
Jan 16, 7 AM $ 0.0₅589
+0.71%
$ 62,193 $ 2,404
Jan 16, 6 AM $ 0.0₅585
+0.69%
$ 61,752 $ 2,388
Jan 16, 5 AM $ 0.0₅581
-0.30%
$ 61,254 $ 2,822
Jan 16, 4 AM $ 0.0₅582
-0.79%
$ 61,441 $ 2,829
Jan 16, 3 AM $ 0.0₅589
-0.01%
$ 62,168 $ 2,867
Jan 16, 2 AM $ 0.0₅589
-0.24%
$ 62,162 $ 2,466
Jan 16, 1 AM $ 0.0₅59
-0.36%
$ 62,276 $ 2,671
Jan 16, 12 AM $ 0.0₅593
+0.14%
$ 62,520 $ 2,681
Jan 15, 11 PM $ 0.0₅592
+0.06%
$ 62,427 $ 2,685
Jan 15, 10 PM $ 0.0₅591
+0.29%
$ 62,380 $ 2,683
Jan 15, 9 PM $ 0.0₅589
+0.00%
$ 62,177 $ 2,675
Jan 15, 8 PM $ 0.0₅589
+0.02%
$ 62,176 $ 2,678
Jan 15, 7 PM $ 0.0₅589
-0.39%
$ 62,162 $ 2,875
Jan 15, 6 PM $ 0.0₅59
-0.54%
$ 62,284 $ 2,887
Jan 15, 5 PM $ 0.0₅593
+0.06%
$ 62,574 $ 3,767
Jan 15, 4 PM $ 0.0₅593
-0.44%
$ 62,418 $ 3,770
Jan 15, 3 PM $ 0.0₅595
-1.24%
$ 62,802 $ 3,808
Jan 15, 2 PM $ 0.0₅603
+0.17%
$ 63,570 $ 3,741
Jan 15, 1 PM $ 0.0₅602
+0.38%
$ 63,495 $ 3,727
Jan 15, 12 PM $ 0.0₅599
-0.17%
$ 63,221 $ 3,712
Jan 15, 11 AM $ 0.0₅601
-0.28%
$ 63,430 $ 3,724
Jan 15, 10 AM $ 0.0₅605
-0.66%
$ 63,796 $ 3,744
Jan 15, 9 AM $ 0.0₅608
+0.02%
$ 64,166 $ 2,558
Jan 15, 8 AM $ 0.0₅608
+0.01%
$ 64,166 $ 2,324
Jan 15, 7 AM $ 0.0₅607
-0.15%
$ 64,071 $ 2,325