PEPE.axl Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅42
+1.17%
$ 44,263 $ 419
Feb 1, 3 PM $ 0.0₅415
-0.95%
$ 43,749 $ 420
Jan 19, 4 PM $ 0.0₅526
+0.14%
$ 55,484 $ 0
Jan 19, 3 PM $ 0.0₅526
-0.09%
$ 55,454 $ 0
Jan 19, 2 PM $ 0.0₅526
+0.36%
$ 55,505 $ 0
Jan 19, 1 PM $ 0.0₅524
+0.31%
$ 55,248 $ 0
Jan 19, 12 PM $ 0.0₅522
-0.11%
$ 55,075 $ 0
Jan 19, 11 AM $ 0.0₅522
-0.07%
$ 55,098 $ 0
Jan 19, 10 AM $ 0.0₅523
-0.82%
$ 55,158 $ 0
Jan 19, 9 AM $ 0.0₅527
-0.19%
$ 55,568 $ 0
Jan 19, 8 AM $ 0.0₅529
+0.50%
$ 55,765 $ 0
Jan 19, 7 AM $ 0.0₅526
+0.26%
$ 55,515 $ 0
Jan 19, 6 AM $ 0.0₅524
-0.28%
$ 55,264 $ 181
Jan 19, 5 AM $ 0.0₅523
+0.29%
$ 55,203 $ 181
Jan 19, 4 AM $ 0.0₅522
-0.94%
$ 55,041 $ 181
Jan 19, 3 AM $ 0.0₅527
+0.27%
$ 55,558 $ 181
Jan 19, 2 AM $ 0.0₅525
-0.01%
$ 55,408 $ 182
Jan 19, 1 AM $ 0.0₅524
+0.78%
$ 55,335 $ 182
Jan 19, 12 AM $ 0.0₅52
-7.54%
$ 54,888 $ 181
Jan 18, 11 PM $ 0.0₅563
-1.45%
$ 59,364 $ 196
Jan 18, 10 PM $ 0.0₅571
+0.14%
$ 60,235 $ 198
Jan 18, 9 PM $ 0.0₅57
-0.05%
$ 60,151 $ 197
Jan 18, 8 PM $ 0.0₅571
-0.24%
$ 60,197 $ 198
Jan 18, 7 PM $ 0.0₅572
+0.47%
$ 60,357 $ 198
Jan 18, 6 PM $ 0.0₅569
+0.13%
$ 60,062 $ 197
Jan 18, 5 PM $ 0.0₅568
-0.20%
$ 59,964 $ 197
Jan 18, 4 PM $ 0.0₅57
+0.10%
$ 60,085 $ 197
Jan 18, 3 PM $ 0.0₅568
-0.30%
$ 59,971 $ 197
Jan 18, 2 PM $ 0.0₅568
-2.17%
$ 59,931 $ 197
Jan 18, 1 PM $ 0.0₅581
-0.11%
$ 61,272 $ 201
Jan 18, 12 PM $ 0.0₅581
+0.01%
$ 61,311 $ 203
Jan 18, 11 AM $ 0.0₅581
+0.06%
$ 61,295 $ 203
Jan 18, 10 AM $ 0.0₅581
+0.00%
$ 61,250 $ 203
Jan 18, 9 AM $ 0.0₅58
+0.24%
$ 61,234 $ 203
Jan 18, 8 AM $ 0.0₅579
+0.02%
$ 61,088 $ 202
Jan 18, 7 AM $ 0.0₅579
-0.20%
$ 61,071 $ 202
Jan 18, 6 AM $ 0.0₅58
+0.00%
$ 61,193 $ 203
Jan 18, 5 AM $ 0.0₅58
+0.02%
$ 61,187 $ 203
Jan 18, 4 AM $ 0.0₅58
-0.19%
$ 61,178 $ 203
Jan 18, 3 AM $ 0.0₅58
+0.08%
$ 61,218 $ 203
Jan 18, 2 AM $ 0.0₅58
+0.00%
$ 61,172 $ 200
Jan 17, 5 PM $ 0.0₅586
+0.00%
$ -- $ 4
Jan 17, 4 PM $ 0.0₅587
-0.59%
$ 61,905 $ 4
Jan 17, 3 PM $ 0.0₅59
+0.61%
$ 62,284 $ 4
Jan 17, 2 PM $ 0.0₅585
+0.21%
$ 61,703 $ 211
Jan 17, 1 PM $ 0.0₅584
-0.32%
$ 61,568 $ 211
Jan 17, 12 PM $ 0.0₅586
+0.08%
$ 61,797 $ 209
Jan 17, 11 AM $ 0.0₅585
+0.31%
$ 61,726 $ 209
Jan 17, 10 AM $ 0.0₅583
-0.01%
$ 61,530 $ 209
Jan 17, 9 AM $ 0.0₅584
-0.04%
$ 61,597 $ 209