PEPE.axl Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅448
-0.07%
$ 47,235 $ 4
Feb 16, 7 PM $ 0.0₅447
+0.83%
$ 47,210 $ 4
Feb 16, 6 PM $ 0.0₅444
-0.05%
$ 46,854 $ 5
Feb 16, 5 PM $ 0.0₅443
+0.01%
$ 46,767 $ 5
Feb 16, 4 PM $ 0.0₅443
+0.76%
$ 46,753 $ 6
Feb 16, 3 PM $ 0.0₅44
-1.09%
$ 46,409 $ 6
Feb 16, 2 PM $ 0.0₅445
+0.47%
$ 46,919 $ 6
Feb 16, 1 PM $ 0.0₅445
-1.94%
$ 46,929 $ 6
Feb 16, 12 PM $ 0.0₅454
+1.15%
$ 47,859 $ 5
Feb 16, 11 AM $ 0.0₅448
-0.43%
$ 47,228 $ 5
Feb 16, 10 AM $ 0.0₅45
-0.55%
$ 47,431 $ 5
Feb 16, 9 AM $ 0.0₅452
+0.30%
$ 47,703 $ 7
Feb 16, 8 AM $ 0.0₅449
+0.43%
$ 47,366 $ 7
Feb 16, 7 AM $ 0.0₅447
-0.16%
$ 47,165 $ 7
Feb 16, 6 AM $ 0.0₅448
+0.58%
$ 47,227 $ 7
Feb 16, 5 AM $ 0.0₅445
-0.57%
$ 46,908 $ 7
Feb 15, 10 PM $ 0.0₅44
+0.25%
$ 46,428 $ 8
Feb 15, 9 PM $ 0.0₅436
-1.12%
$ 46,035 $ 2,101
Feb 15, 8 PM $ 0.0₅441
+0.26%
$ 46,570 $ 2,120
Feb 15, 7 PM $ 0.0₅44
-1.52%
$ 46,425 $ 3,064
Feb 15, 6 PM $ 0.0₅448
-1.67%
$ 47,252 $ 4,098
Feb 15, 5 PM $ 0.0₅458
-1.02%
$ 48,321 $ 5,201
Feb 15, 4 PM $ 0.0₅463
-0.02%
$ 48,804 $ 9,931
Feb 15, 3 PM $ 0.0₅463
+0.67%
$ 48,824 $ 9,940
Feb 15, 2 PM $ 0.0₅459
+0.22%
$ 48,457 $ 9,829
Feb 15, 1 PM $ 0.0₅458
-1.96%
$ 48,334 $ 9,822
Feb 15, 12 PM $ 0.0₅467
-0.44%
$ 49,300 $ 10,045
Feb 15, 11 AM $ 0.0₅47
+0.00%
$ 49,550 $ 10,095
Feb 15, 10 AM $ 0.0₅47
-2.25%
$ 49,558 $ 10,090
Feb 15, 9 AM $ 0.0₅481
-0.62%
$ 50,700 $ 10,327
Feb 15, 8 AM $ 0.0₅485
-1.00%
$ 51,155 $ 10,495
Feb 15, 7 AM $ 0.0₅49
+0.06%
$ 51,683 $ 10,493
Feb 15, 6 AM $ 0.0₅491
+0.17%
$ 51,817 $ 10,547
Feb 15, 5 AM $ 0.0₅49
+0.76%
$ 51,721 $ 10,533
Feb 15, 4 AM $ 0.0₅487
+2.07%
$ 51,332 $ 10,421
Feb 15, 3 AM $ 0.0₅477
+0.04%
$ 50,291 $ 10,260
Feb 15, 2 AM $ 0.0₅477
+0.45%
$ 50,327 $ 10,249
Feb 15, 1 AM $ 0.0₅476
-0.27%
$ 50,211 $ 10,222
Feb 15, 12 AM $ 0.0₅478
-0.30%
$ 50,440 $ 10,259
Feb 14, 11 PM $ 0.0₅48
-0.56%
$ 50,609 $ 10,307
Feb 14, 10 PM $ 0.0₅472
-0.06%
$ 49,752 $ 10,162
Feb 14, 9 PM $ 0.0₅473
+0.50%
$ 49,857 $ 7,888
Feb 14, 8 PM $ 0.0₅47
+1.70%
$ 49,597 $ 7,825
Feb 14, 7 PM $ 0.0₅461
+1.83%
$ 48,614 $ 6,711
Feb 14, 6 PM $ 0.0₅452
+2.57%
$ 47,707 $ 5,601
Feb 14, 5 PM $ 0.0₅44
+5.14%
$ 46,425 $ 4,472
Feb 14, 4 PM $ 0.0₅416
+1.83%
$ 43,839 $ 5
Feb 12, 6 PM $ 0.0₅362
-0.31%
$ 38,210 $ 2
Feb 12, 5 PM $ 0.0₅363
-0.38%
$ 38,285 $ 2
Feb 12, 4 PM $ 0.0₅367
-0.57%
$ 38,752 $ 2